Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
Aug 30, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
Aug 29, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
Aug 26, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
Aug 25, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.01(-0.07%) |
Aug 24, 2011 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.02(-0.14%) |
Aug 23, 2011 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.01(-0.07%) |
Aug 22, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) |
Aug 18, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.02(+0.14%) |
Aug 17, 2011 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Aug 16, 2011 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.01(+0.07%) |
Aug 15, 2011 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Aug 11, 2011 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Aug 10, 2011 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.04(+0.27%) |
Aug 09, 2011 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
Aug 04, 2011 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.03(+0.21%) |
Aug 03, 2011 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.04(+0.27%) |
Aug 02, 2011 | 14.58 | 14.58 | 14.55 | 14.58 | 0 | +0.03(+0.21%) |
Aug 01, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.01(+0.07%) |
Jul 29, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) |
Jul 28, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Jul 26, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.01(+0.07%) |
Jul 21, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Jul 18, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Jul 14, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Jul 13, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) |
Jul 12, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.02(+0.14%) |
Jul 11, 2011 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.02(+0.14%) |
Jul 08, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.07%) |
Jul 07, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.01(-0.07%) |
Jul 06, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) |
Jun 30, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) |
Jun 29, 2011 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.01(-0.07%) |
Jun 28, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.01(-0.07%) |
Jun 27, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Jun 24, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) |
Jun 23, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jun 22, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jun 21, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jun 20, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jun 15, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.01(-0.07%) |
Jun 13, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Jun 09, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Jun 08, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) |
Jun 07, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.01(-0.07%) |
Jun 06, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |