Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 17.58 | 17.58 | 17.58 | 0 | -0.20(-1.12%) | |
Aug 29, 2013 | 17.78 | 17.78 | 17.78 | 0 | +0.03(+0.17%) | |
Aug 28, 2013 | 17.75 | 17.75 | 17.75 | 0 | -0.03(-0.17%) | |
Aug 27, 2013 | 17.78 | 17.78 | 17.78 | 0 | -0.35(-1.93%) | |
Aug 26, 2013 | 18.13 | 18.13 | 18.13 | 0 | -0.05(-0.28%) | |
Aug 23, 2013 | 18.18 | 18.18 | 18.18 | 0 | +0.09(+0.50%) | |
Aug 22, 2013 | 18.09 | 18.09 | 18.09 | 0 | +0.19(+1.06%) | |
Aug 21, 2013 | 17.90 | 17.90 | 17.90 | 0 | -0.18(-1.00%) | |
Aug 20, 2013 | 18.08 | 18.08 | 18.08 | 0 | -0.05(-0.28%) | |
Aug 19, 2013 | 18.13 | 18.13 | 18.13 | 0 | -0.12(-0.66%) | |
Aug 16, 2013 | 18.25 | 18.25 | 18.25 | 0 | +0.05(+0.27%) | |
Aug 15, 2013 | 18.20 | 18.20 | 18.20 | 0 | -0.08(-0.44%) | |
Aug 14, 2013 | 18.28 | 18.28 | 18.28 | 0 | +0.05(+0.27%) | |
Aug 13, 2013 | 18.23 | 18.23 | 18.23 | 0 | +0.05(+0.28%) | |
Aug 12, 2013 | 18.18 | 18.18 | 18.18 | 0 | -0.08(-0.44%) | |
Aug 09, 2013 | 18.26 | 18.26 | 18.26 | 0 | +0.07(+0.38%) | |
Aug 08, 2013 | 18.19 | 18.19 | 18.19 | 0 | +0.11(+0.61%) | |
Aug 07, 2013 | 18.08 | 18.08 | 18.08 | 0 | -0.02(-0.11%) | |
Aug 06, 2013 | 18.10 | 18.10 | 18.10 | 0 | -0.08(-0.44%) | |
Aug 05, 2013 | 18.18 | 18.18 | 18.18 | 0 | +0.02(+0.11%) | |
Aug 02, 2013 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.15(+0.83%) |
Aug 01, 2013 | 18.01 | 18.01 | 17.87 | 18.01 | 0 | +0.14(+0.78%) |
Jul 31, 2013 | 17.87 | 17.87 | 17.81 | 17.87 | 0 | +0.06(+0.34%) |
Jul 30, 2013 | 17.81 | 17.81 | 17.79 | 17.81 | 0 | +0.02(+0.11%) |
Jul 29, 2013 | 17.79 | 17.86 | 17.79 | 17.79 | 0 | -0.07(-0.39%) |
Jul 26, 2013 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.11(-0.61%) |
Jul 25, 2013 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.05(+0.28%) |
Jul 24, 2013 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.04(+0.22%) |
Jul 23, 2013 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.04(+0.22%) |
Jul 22, 2013 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.11(+0.62%) |
Jul 19, 2013 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.01(+0.06%) |
Jul 18, 2013 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.12(+0.68%) |
Jul 17, 2013 | 17.58 | 17.60 | 17.60 | 17.60 | 0 | +0.02(+0.11%) |
Jul 16, 2013 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.06(+0.34%) |
Jul 15, 2013 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.07(+0.40%) |
Jul 12, 2013 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.08(-0.46%) |
Jul 11, 2013 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.43(+2.51%) |
Jul 10, 2013 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.10(+0.59%) |
Jul 09, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.11(+0.65%) |
Jul 08, 2013 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.11(+0.66%) |
Jul 05, 2013 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.06(+0.36%) |
Jul 03, 2013 | 16.73 | 16.72 | 16.72 | 16.72 | 0 | -0.08(-0.48%) |
Jul 02, 2013 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.10(-0.59%) |
Jul 01, 2013 | 16.89 | 16.90 | 16.90 | 16.90 | 0 | +0.17(+1.02%) |
Jun 28, 2013 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.15(+0.90%) |
Jun 26, 2013 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.10(+0.61%) |
Jun 25, 2013 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.16(+0.98%) |
Jun 24, 2013 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.24(-1.45%) |
Jun 21, 2013 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.12(-0.72%) |
Jun 20, 2013 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.52(-3.02%) |
Jun 19, 2013 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.28(-1.60%) |
Jun 18, 2013 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.06(+0.34%) |
Jun 17, 2013 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.23(+1.34%) |
Jun 14, 2013 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.11(-0.64%) |
Jun 13, 2013 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.16(+0.93%) |
Jun 12, 2013 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.09(-0.52%) |
Jun 11, 2013 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.15(-0.86%) |
Jun 10, 2013 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.07(+0.40%) |
Jun 07, 2013 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.16(+0.93%) |
Jun 06, 2013 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.10(+0.59%) |
Jun 05, 2013 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.31(-1.79%) |
Jun 04, 2013 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.05(+0.29%) |