Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 15.36 | 15.36 | 0 | -0.15(-0.97%) | ||
Aug 28, 2020 | 15.51 | 15.51 | 0 | +0.17(+1.11%) | ||
Aug 27, 2020 | 15.34 | 15.34 | 0 | -0.15(-0.97%) | ||
Aug 26, 2020 | 15.49 | 15.49 | 0 | +0.15(+0.98%) | ||
Aug 25, 2020 | 15.34 | 15.34 | 0 | -0.02(-0.13%) | ||
Aug 24, 2020 | 15.36 | 15.36 | 0 | +0.30(+1.99%) | ||
Aug 21, 2020 | 15.06 | 15.06 | 0 | -0.09(-0.59%) | ||
Aug 20, 2020 | 15.15 | 15.15 | 0 | -0.17(-1.11%) | ||
Aug 19, 2020 | 15.32 | 15.32 | 0 | +0.00(+0.00%) | ||
Aug 18, 2020 | 15.32 | 15.32 | 0 | -0.01(-0.07%) | ||
Aug 17, 2020 | 15.33 | 15.33 | 0 | +0.03(+0.20%) | ||
Aug 14, 2020 | 15.30 | 15.30 | 0 | -0.12(-0.78%) | ||
Aug 13, 2020 | 15.42 | 15.42 | 0 | -0.15(-0.96%) | ||
Aug 12, 2020 | 15.57 | 15.57 | 0 | +0.30(+1.96%) | ||
Aug 11, 2020 | 15.27 | 15.27 | 0 | +0.27(+1.80%) | ||
Aug 10, 2020 | 15.00 | 15.00 | 0 | +0.12(+0.81%) | ||
Aug 07, 2020 | 14.88 | 14.88 | 0 | -0.16(-1.06%) | ||
Aug 06, 2020 | 15.04 | 15.04 | 0 | +0.02(+0.13%) | ||
Aug 05, 2020 | 15.02 | 15.02 | 0 | +0.15(+1.01%) | ||
Aug 04, 2020 | 14.87 | 14.87 | 0 | +0.15(+1.02%) | ||
Aug 03, 2020 | 14.72 | 14.72 | 0 | +0.24(+1.66%) | ||
Jul 31, 2020 | 14.48 | 14.48 | 0 | -0.20(-1.36%) | ||
Jul 30, 2020 | 14.68 | 14.68 | 0 | -0.30(-2.00%) | ||
Jul 29, 2020 | 14.98 | 14.98 | 0 | +0.05(+0.33%) | ||
Jul 28, 2020 | 14.93 | 14.93 | 0 | -0.09(-0.60%) | ||
Jul 27, 2020 | 15.02 | 15.02 | 0 | +0.13(+0.87%) | ||
Jul 24, 2020 | 14.89 | 14.89 | 0 | -0.04(-0.27%) | ||
Jul 23, 2020 | 14.93 | 14.93 | 0 | -0.17(-1.13%) | ||
Jul 22, 2020 | 15.10 | 15.10 | 0 | -0.02(-0.13%) | ||
Jul 21, 2020 | 15.12 | 15.12 | 0 | +0.09(+0.60%) | ||
Jul 20, 2020 | 15.03 | 15.03 | 0 | +0.10(+0.67%) | ||
Jul 17, 2020 | 14.93 | 14.93 | 0 | +0.05(+0.34%) | ||
Jul 16, 2020 | 14.88 | 14.88 | 0 | -0.07(-0.47%) | ||
Jul 15, 2020 | 14.95 | 14.95 | 0 | +0.20(+1.36%) | ||
Jul 14, 2020 | 14.75 | 14.75 | 0 | +0.25(+1.72%) | ||
Jul 13, 2020 | 14.50 | 14.50 | 0 | -0.04(-0.28%) | ||
Jul 10, 2020 | 14.54 | 14.54 | 0 | +0.18(+1.25%) | ||
Jul 09, 2020 | 14.36 | 14.36 | 0 | -0.22(-1.51%) | ||
Jul 08, 2020 | 14.58 | 14.58 | 0 | +0.05(+0.34%) | ||
Jul 07, 2020 | 14.53 | 14.53 | 0 | -0.23(-1.56%) | ||
Jul 06, 2020 | 14.76 | 14.76 | 0 | +0.24(+1.65%) | ||
Jul 02, 2020 | 14.52 | 14.52 | 0 | +0.23(+1.61%) | ||
Jul 01, 2020 | 14.29 | 14.29 | 0 | +0.05(+0.35%) | ||
Jun 30, 2020 | 14.24 | 14.24 | 0 | -0.04(-0.28%) | ||
Jun 29, 2020 | 14.28 | 14.28 | 0 | +0.14(+0.99%) | ||
Jun 26, 2020 | 14.14 | 14.14 | 0 | -0.16(-1.12%) | ||
Jun 25, 2020 | 14.30 | 14.30 | 0 | +0.09(+0.63%) | ||
Jun 24, 2020 | 14.21 | 14.21 | 0 | -0.47(-3.20%) | ||
Jun 23, 2020 | 14.68 | 14.68 | 0 | +0.21(+1.45%) | ||
Jun 22, 2020 | 14.47 | 14.47 | 0 | +0.11(+0.77%) | ||
Jun 19, 2020 | 14.36 | 14.36 | 0 | -0.09(-0.62%) | ||
Jun 18, 2020 | 14.45 | 14.45 | 0 | -0.12(-0.82%) | ||
Jun 17, 2020 | 14.57 | 14.57 | 0 | +0.01(+0.07%) | ||
Jun 16, 2020 | 14.56 | 14.56 | 0 | +0.29(+2.03%) | ||
Jun 15, 2020 | 14.27 | 14.27 | 0 | -0.02(-0.14%) | ||
Jun 12, 2020 | 14.29 | 14.29 | 0 | +0.17(+1.20%) | ||
Jun 11, 2020 | 14.12 | 14.12 | 0 | -0.94(-6.24%) | ||
Jun 10, 2020 | 15.06 | 15.06 | 0 | -0.11(-0.73%) | ||
Jun 09, 2020 | 15.17 | 15.17 | 0 | -0.25(-1.62%) | ||
Jun 08, 2020 | 15.42 | 15.42 | 0 | +0.24(+1.58%) | ||
Jun 05, 2020 | 15.18 | 15.18 | 0 | +0.44(+2.99%) | ||
Jun 04, 2020 | 14.74 | 14.74 | 0 | -0.02(-0.14%) | ||
Jun 03, 2020 | 14.76 | 14.76 | 0 | +0.45(+3.14%) | ||
Jun 02, 2020 | 14.31 | 14.31 | 0 | +0.34(+2.43%) |