Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 142.84 | 142.84 | 142.84 | 142.84 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 142.84 | 142.84 | 142.84 | 142.84 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 142.84 | 142.84 | 142.84 | 142.84 | 0 | +3.54(+2.54%) |
Aug 27, 2002 | 139.29 | 139.29 | 139.29 | 139.29 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 139.29 | 139.29 | 139.29 | 139.29 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 139.29 | 139.29 | 139.29 | 139.29 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 139.29 | 139.29 | 139.29 | 139.29 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 139.29 | 139.29 | 139.29 | 139.29 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 139.29 | 139.29 | 139.29 | 139.29 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 139.29 | 139.29 | 139.29 | 139.29 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 139.29 | 139.29 | 139.29 | 139.29 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 139.29 | 139.29 | 139.29 | 139.29 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 139.29 | 139.29 | 139.29 | 139.29 | 0 | -8.05(-5.47%) |
Aug 12, 2002 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | -7.20(-4.66%) |
Jul 12, 2002 | 154.55 | 154.55 | 154.55 | 154.55 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 154.55 | 154.55 | 154.55 | 154.55 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 154.55 | 154.55 | 154.55 | 154.55 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 154.55 | 154.55 | 154.55 | 154.55 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 154.55 | 154.55 | 154.55 | 154.55 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 149.00 | 154.55 | 154.55 | 154.55 | 100 | +5.55(+3.72%) |
Jul 04, 2002 | 149.00 | 149.00 | 149.00 | 149.00 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 149.00 | 149.00 | 149.00 | 149.00 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 149.00 | 149.00 | 149.00 | 149.00 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 149.00 | 149.00 | 149.00 | 149.00 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 149.00 | 149.00 | 149.00 | 149.00 | 0 | +5.48(+3.82%) |
Jun 27, 2002 | 143.52 | 143.52 | 143.52 | 143.52 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 143.52 | 143.52 | 143.52 | 143.52 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 143.52 | 143.52 | 143.52 | 143.52 | 0 | +0.00(+0.00%) |