Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 8.989 | 8.989 | 8.989 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 8.989 | 8.989 | 8.989 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 8.989 | 8.989 | 8.989 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 8.989 | 8.989 | 8.989 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 8.989 | 8.989 | 8.989 | 0 | +0.01(+0.09%) | |
Aug 22, 2014 | 8.981 | 8.981 | 8.981 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 8.981 | 8.981 | 8.981 | 0 | +0.00(+0.00%) | |
Aug 20, 2014 | 8.981 | 8.981 | 8.981 | 0 | +0.01(+0.09%) | |
Aug 19, 2014 | 8.972 | 8.972 | 8.972 | 0 | +0.00(+0.00%) | |
Aug 18, 2014 | 8.972 | 8.972 | 8.972 | 0 | +0.01(+0.09%) | |
Aug 15, 2014 | 8.964 | 8.964 | 8.964 | 0 | +0.01(+0.09%) | |
Aug 14, 2014 | 8.955 | 8.955 | 8.955 | 0 | +0.01(+0.09%) | |
Aug 13, 2014 | 8.947 | 8.947 | 8.947 | 0 | +0.01(+0.09%) | |
Aug 12, 2014 | 8.939 | 8.939 | 8.939 | 0 | +0.01(+0.09%) | |
Aug 11, 2014 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.09%) | |
Aug 08, 2014 | 8.922 | 8.922 | 8.922 | 0 | +0.00(+0.00%) | |
Aug 07, 2014 | 8.922 | 8.922 | 8.922 | 0 | +0.01(+0.09%) | |
Aug 06, 2014 | 8.913 | 8.913 | 8.913 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 8.913 | 8.913 | 8.913 | 8.913 | 0 | +0.01(+0.09%) |
Aug 04, 2014 | 8.905 | 8.905 | 8.905 | 8.905 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 8.905 | 8.905 | 8.905 | 0 | -0.03(-0.38%) | |
Jul 31, 2014 | 8.939 | 8.939 | 8.939 | 0 | -0.03(-0.28%) | |
Jul 30, 2014 | 8.964 | 8.964 | 8.964 | 0 | -0.01(-0.09%) | |
Jul 29, 2014 | 8.972 | 8.972 | 8.972 | 0 | +0.00(+0.00%) | |
Jul 28, 2014 | 8.972 | 8.972 | 8.972 | 0 | -0.01(-0.09%) | |
Jul 25, 2014 | 8.981 | 8.981 | 8.981 | 0 | +0.00(+0.00%) | |
Jul 24, 2014 | 8.981 | 8.981 | 8.981 | 0 | +0.01(+0.09%) | |
Jul 22, 2014 | 8.972 | 8.972 | 8.972 | 0 | +0.00(+0.00%) | |
Jul 21, 2014 | 8.972 | 8.972 | 8.972 | 0 | -0.01(-0.09%) | |
Jul 18, 2014 | 8.981 | 8.981 | 8.981 | 0 | -0.01(-0.09%) | |
Jul 17, 2014 | 8.989 | 8.989 | 8.989 | 0 | -0.01(-0.09%) | |
Jul 16, 2014 | 8.997 | 8.997 | 8.997 | 0 | -0.01(-0.09%) | |
Jul 15, 2014 | 9.006 | 9.006 | 9.006 | 0 | +0.00(+0.00%) | |
Jul 14, 2014 | 9.006 | 9.006 | 9.006 | 0 | +0.00(+0.00%) | |
Jul 11, 2014 | 9.006 | 9.006 | 9.006 | 0 | -0.01(-0.09%) | |
Jul 10, 2014 | 9.014 | 9.014 | 9.014 | 0 | -0.01(-0.09%) | |
Jul 09, 2014 | 9.023 | 9.023 | 9.023 | 0 | +0.00(+0.00%) | |
Jul 08, 2014 | 9.023 | 9.023 | 9.023 | 0 | -0.01(-0.09%) | |
Jul 07, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
Jul 03, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
Jun 30, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 9.031 | 9.031 | 9.031 | 0 | -0.01(-0.09%) | |
Jun 26, 2014 | 9.039 | 9.039 | 9.039 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 9.039 | 9.039 | 9.039 | 0 | -0.01(-0.09%) | |
Jun 24, 2014 | 9.048 | 9.048 | 9.048 | 0 | +0.00(+0.00%) | |
Jun 23, 2014 | 9.048 | 9.048 | 9.048 | 0 | +0.01(+0.09%) | |
Jun 20, 2014 | 9.039 | 9.039 | 9.039 | 0 | -0.01(-0.09%) | |
Jun 19, 2014 | 9.048 | 9.048 | 9.048 | 0 | +0.01(+0.09%) | |
Jun 18, 2014 | 9.039 | 9.039 | 9.039 | 0 | +0.00(+0.00%) | |
Jun 17, 2014 | 9.039 | 9.039 | 9.039 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 9.039 | 9.039 | 9.039 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 9.039 | 9.039 | 9.039 | 0 | -0.01(-0.09%) | |
Jun 12, 2014 | 9.048 | 9.048 | 9.048 | 0 | +0.01(+0.09%) | |
Jun 11, 2014 | 9.039 | 9.039 | 9.039 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 9.039 | 9.039 | 9.039 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 9.039 | 9.039 | 9.039 | 0 | +0.01(+0.09%) | |
Jun 06, 2014 | 9.031 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) |
Jun 05, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
Jun 04, 2014 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) | |
Jun 03, 2014 | 9.031 | 9.031 | 9.031 | 0 | -0.01(-0.09%) |