Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 8.669 | 8.669 | 8.669 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 8.669 | 8.669 | 8.669 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 8.669 | 8.669 | 8.669 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 8.669 | 8.669 | 8.669 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 8.669 | 8.669 | 8.669 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 8.669 | 8.669 | 8.669 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 8.669 | 8.669 | 8.669 | 0 | +0.01(+0.10%) | |
Aug 22, 2016 | 8.661 | 8.661 | 8.661 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 8.661 | 8.661 | 8.661 | 0 | -0.01(-0.10%) | |
Aug 18, 2016 | 8.669 | 8.669 | 8.669 | 0 | +0.01(+0.10%) | |
Aug 17, 2016 | 8.661 | 8.661 | 8.661 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 8.661 | 8.661 | 8.661 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 8.661 | 8.661 | 8.661 | 0 | +0.01(+0.10%) | |
Aug 12, 2016 | 8.653 | 8.653 | 8.653 | 0 | +0.01(+0.10%) | |
Aug 11, 2016 | 8.644 | 8.644 | 8.644 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 8.644 | 8.644 | 8.644 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 8.644 | 8.644 | 8.644 | 0 | +0.01(+0.10%) | |
Aug 08, 2016 | 8.636 | 8.636 | 8.636 | 0 | +0.01(+0.10%) | |
Aug 05, 2016 | 8.627 | 8.627 | 8.627 | 0 | +0.02(+0.20%) | |
Aug 04, 2016 | 8.611 | 8.611 | 8.611 | 0 | +0.02(+0.20%) | |
Aug 03, 2016 | 8.594 | 8.594 | 8.594 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 8.594 | 8.594 | 8.594 | 0 | -0.01(-0.10%) | |
Aug 01, 2016 | 8.602 | 8.602 | 8.602 | 0 | -0.01(-0.10%) | |
Jul 29, 2016 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 8.611 | 8.611 | 8.611 | 0 | -0.01(-0.10%) | |
Jul 27, 2016 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 8.619 | 8.619 | 8.619 | 0 | -0.01(-0.10%) | |
Jul 25, 2016 | 8.627 | 8.627 | 8.627 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 8.627 | 8.627 | 8.627 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 8.627 | 8.627 | 8.627 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 8.627 | 8.627 | 8.627 | 0 | +0.01(+0.10%) | |
Jul 19, 2016 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 8.619 | 8.619 | 8.619 | 0 | +0.02(+0.20%) | |
Jul 13, 2016 | 8.602 | 8.602 | 8.602 | 0 | -0.02(-0.20%) | |
Jul 12, 2016 | 8.619 | 8.619 | 8.619 | 0 | +0.03(+0.39%) | |
Jul 11, 2016 | 8.585 | 8.585 | 8.585 | 0 | +0.03(+0.29%) | |
Jul 08, 2016 | 8.560 | 8.560 | 8.560 | 0 | +0.03(+0.30%) | |
Jul 07, 2016 | 8.535 | 8.535 | 8.535 | 0 | +0.03(+0.30%) | |
Jul 06, 2016 | 8.510 | 8.510 | 8.510 | 0 | -0.01(-0.10%) | |
Jul 05, 2016 | 8.518 | 8.518 | 8.518 | 0 | +0.00(+0.00%) | |
Jul 01, 2016 | 8.518 | 8.518 | 8.518 | 0 | +0.03(+0.30%) | |
Jun 30, 2016 | 8.493 | 8.493 | 8.493 | 0 | +0.02(+0.20%) | |
Jun 29, 2016 | 8.476 | 8.476 | 8.476 | 0 | +0.04(+0.50%) | |
Jun 28, 2016 | 8.434 | 8.434 | 8.434 | 0 | +0.02(+0.20%) | |
Jun 27, 2016 | 8.417 | 8.417 | 8.417 | 0 | -0.03(-0.40%) | |
Jun 24, 2016 | 8.451 | 8.451 | 8.451 | 0 | -0.06(-0.69%) | |
Jun 23, 2016 | 8.510 | 8.510 | 8.510 | 0 | +0.02(+0.20%) | |
Jun 22, 2016 | 8.493 | 8.493 | 8.493 | 0 | +0.01(+0.10%) | |
Jun 21, 2016 | 8.484 | 8.484 | 8.484 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 8.484 | 8.484 | 8.484 | 0 | +0.03(+0.30%) | |
Jun 17, 2016 | 8.459 | 8.459 | 8.459 | 0 | +0.01(+0.10%) | |
Jun 16, 2016 | 8.451 | 8.451 | 8.451 | 0 | -0.02(-0.20%) | |
Jun 15, 2016 | 8.468 | 8.468 | 8.468 | 0 | +0.01(+0.10%) | |
Jun 14, 2016 | 8.459 | 8.459 | 8.459 | 0 | -0.03(-0.40%) | |
Jun 13, 2016 | 8.493 | 8.493 | 8.493 | 0 | -0.01(-0.10%) | |
Jun 10, 2016 | 8.501 | 8.501 | 8.501 | 0 | -0.02(-0.20%) | |
Jun 09, 2016 | 8.518 | 8.518 | 8.518 | 0 | +0.00(+0.00%) | |
Jun 08, 2016 | 8.518 | 8.518 | 8.518 | 0 | +0.02(+0.20%) | |
Jun 07, 2016 | 8.501 | 8.501 | 8.501 | 0 | +0.02(+0.20%) | |
Jun 06, 2016 | 8.484 | 8.484 | 8.484 | 0 | +0.01(+0.10%) | |
Jun 03, 2016 | 8.476 | 8.476 | 8.476 | 0 | +0.01(+0.10%) | |
Jun 02, 2016 | 8.468 | 8.468 | 8.468 | 0 | +0.00(+0.00%) |