Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.37(+1.75%) |
Aug 30, 2005 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.17(+0.81%) |
Aug 26, 2005 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.22(-1.04%) |
Aug 25, 2005 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.01(+0.05%) |
Aug 24, 2005 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.04(-0.19%) |
Aug 23, 2005 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.05(-0.24%) |
Aug 22, 2005 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.04(+0.19%) |
Aug 19, 2005 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.02(+0.09%) |
Aug 18, 2005 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.10(-0.47%) |
Aug 17, 2005 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.06(-0.28%) |
Aug 16, 2005 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.25(-1.16%) |
Aug 15, 2005 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.04(+0.19%) |
Aug 12, 2005 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.01(+0.05%) |
Aug 11, 2005 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.20(+0.94%) |
Aug 10, 2005 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.10(+0.47%) |
Aug 09, 2005 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.08(+0.38%) |
Aug 08, 2005 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.05(-0.24%) |
Aug 05, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.14(-0.66%) |
Aug 04, 2005 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.14(-0.65%) |
Aug 03, 2005 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.07(+0.33%) |
Aug 02, 2005 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.11(+0.52%) |
Aug 01, 2005 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.13(+0.61%) |
Jul 29, 2005 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.09(-0.42%) |
Jul 28, 2005 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.20(+0.95%) |
Jul 27, 2005 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.07(+0.33%) |
Jul 26, 2005 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.09(+0.43%) |
Jul 25, 2005 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.12(-0.57%) |
Jul 22, 2005 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.17(+0.82%) |
Jul 21, 2005 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.17(-0.81%) |
Jul 20, 2005 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.14(+0.67%) |
Jul 19, 2005 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.14(+0.68%) |
Jul 18, 2005 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.05(+0.24%) |
Jul 14, 2005 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.06(-0.29%) |
Jul 13, 2005 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.13(-0.62%) |
Jul 12, 2005 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.07(+0.34%) |
Jul 11, 2005 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.11(+0.53%) |
Jul 08, 2005 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.34(+1.67%) |
Jul 07, 2005 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.05(+0.25%) |
Jul 06, 2005 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.05(-0.25%) |
Jul 05, 2005 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.19(+0.94%) |
Jul 01, 2005 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.10(+0.50%) |
Jun 30, 2005 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.02(+0.10%) |
Jun 28, 2005 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.23(+1.16%) |
Jun 27, 2005 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.02(-0.10%) |
Jun 24, 2005 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.15(-0.75%) |
Jun 23, 2005 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.14(-0.70%) |
Jun 22, 2005 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.05(+0.25%) |
Jun 21, 2005 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.10(-0.50%) |
Jun 20, 2005 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.02(-0.10%) |
Jun 17, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.01(+0.05%) |
Jun 16, 2005 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.20(+1.00%) |
Jun 15, 2005 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.08(+0.40%) |
Jun 14, 2005 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.03(+0.15%) |
Jun 13, 2005 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.15(+0.76%) |
Jun 10, 2005 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.01(+0.05%) |
Jun 09, 2005 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.20(+1.02%) |
Jun 08, 2005 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.11(-0.56%) |
Jun 07, 2005 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.04(-0.20%) |
Jun 06, 2005 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.01(+0.05%) |
Jun 03, 2005 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.10(-0.51%) |
Jun 02, 2005 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.09(+0.46%) |