Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.06(+0.33%) |
Aug 30, 2006 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.14(+0.77%) |
Aug 29, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.10(+0.55%) |
Aug 28, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.08(+0.44%) |
Aug 25, 2006 | 18.07 | 18.07 | 18.06 | 18.07 | 0 | +0.01(+0.06%) |
Aug 24, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.03(+0.17%) |
Aug 23, 2006 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.25(-1.37%) |
Aug 22, 2006 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.08(+0.44%) |
Aug 21, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.15(-0.82%) |
Aug 18, 2006 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.01(-0.05%) |
Aug 16, 2006 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.37(+2.06%) |
Aug 15, 2006 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.43(+2.45%) |
Aug 14, 2006 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.02(-0.11%) |
Aug 11, 2006 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.18(-1.01%) |
Aug 10, 2006 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.07(+0.40%) |
Aug 09, 2006 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.08(-0.45%) |
Aug 08, 2006 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.13(-0.73%) |
Aug 07, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.12(-0.67%) |
Aug 04, 2006 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.04(-0.22%) |
Aug 03, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.07(+0.39%) |
Aug 02, 2006 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.29(+1.64%) |
Aug 01, 2006 | 17.70 | 17.94 | 17.70 | 17.70 | 0 | -0.24(-1.34%) |
Jul 31, 2006 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.11(+0.62%) |
Jul 28, 2006 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.34(+1.94%) |
Jul 27, 2006 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.10(-0.57%) |
Jul 26, 2006 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.04(-0.23%) |
Jul 25, 2006 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.12(+0.69%) |
Jul 24, 2006 | 17.51 | 17.51 | 17.09 | 17.51 | 0 | +0.42(+2.46%) |
Jul 21, 2006 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.37(-2.12%) |
Jul 20, 2006 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.43(-2.40%) |
Jul 19, 2006 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.51(+2.93%) |
Jul 18, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.01(+0.06%) |
Jul 17, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.21(-1.19%) |
Jul 14, 2006 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.18(-1.01%) |
Jul 13, 2006 | 17.76 | 18.10 | 17.76 | 17.76 | 0 | -0.34(-1.88%) |
Jul 12, 2006 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.22(-1.20%) |
Jul 11, 2006 | 18.27 | 18.32 | 18.32 | 18.32 | 0 | +0.05(+0.27%) |
Jul 10, 2006 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.13(-0.71%) |
Jul 07, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.28(-1.50%) |
Jul 06, 2006 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.03(+0.16%) |
Jul 05, 2006 | 18.65 | 18.96 | 18.65 | 18.65 | 0 | -0.31(-1.64%) |
Jul 03, 2006 | 18.96 | 18.96 | 18.87 | 18.96 | 0 | +0.30(+1.61%) |
Jun 30, 2006 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.71(+3.96%) |
Jun 29, 2006 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 17.95 | 17.95 | 17.87 | 17.95 | 0 | +0.08(+0.45%) |
Jun 27, 2006 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.09(-0.50%) |
Jun 23, 2006 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.12(+0.67%) |
Jun 22, 2006 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.03(-0.17%) |
Jun 21, 2006 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.44(+2.52%) |
Jun 20, 2006 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.10(-0.57%) |
Jun 19, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.31(-1.74%) |
Jun 16, 2006 | 17.84 | 17.98 | 17.84 | 17.84 | 0 | -0.14(-0.78%) |
Jun 15, 2006 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.72(+4.17%) |
Jun 14, 2006 | 17.26 | 17.26 | 17.17 | 17.26 | 0 | +0.09(+0.52%) |
Jun 13, 2006 | 17.17 | 17.52 | 17.17 | 17.17 | 0 | -0.35(-2.00%) |
Jun 12, 2006 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.55(-3.04%) |
Jun 09, 2006 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.06(-0.33%) |
Jun 08, 2006 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.16(-0.87%) |
Jun 07, 2006 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.16(-0.87%) |
Jun 06, 2006 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.23(-1.23%) |
Jun 05, 2006 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.60(-3.11%) |
Jun 02, 2006 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.08(+0.42%) |