Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.12(-1.26%) |
Aug 28, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Aug 27, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.02(+0.21%) |
Aug 26, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.01(+0.11%) |
Aug 25, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.05(+0.53%) |
Aug 24, 2009 | 9.130 | 9.400 | 9.400 | 9.400 | 0 | -0.03(-0.32%) |
Aug 21, 2009 | 9.130 | 9.430 | 9.430 | 9.430 | 0 | +0.12(+1.29%) |
Aug 20, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.10(+1.09%) |
Aug 19, 2009 | 9.130 | 9.210 | 9.210 | 9.210 | 0 | +0.08(+0.88%) |
Aug 18, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.13(+1.44%) |
Aug 17, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.30(-3.23%) |
Aug 14, 2009 | 9.430 | 9.300 | 9.300 | 9.300 | 0 | -0.13(-1.38%) |
Aug 13, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.09(+0.96%) |
Aug 12, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.12(+1.30%) |
Aug 11, 2009 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.10(-1.07%) |
Aug 10, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) |
Aug 07, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.14(+1.52%) |
Aug 06, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.12(-1.29%) |
Aug 05, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.04(-0.43%) |
Aug 04, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) |
Aug 03, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.19(+2.08%) |
Jul 31, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.04(-0.44%) |
Jul 30, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.13(+1.44%) |
Jul 29, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.09(-0.99%) |
Jul 28, 2009 | 9.190 | 9.130 | 9.130 | 9.130 | 0 | -0.03(-0.33%) |
Jul 27, 2009 | 9.190 | 9.160 | 9.160 | 9.160 | 0 | -0.03(-0.33%) |
Jul 24, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) |
Jul 23, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.21(+2.35%) |
Jul 22, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.07(+0.79%) |
Jul 21, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.02(+0.23%) |
Jul 20, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.14(+1.61%) |
Jul 17, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.02(+0.23%) |
Jul 16, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.09(+1.05%) |
Jul 15, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.28(+3.37%) |
Jul 14, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.08(+0.97%) |
Jul 13, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.17(+2.11%) |
Jul 10, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.01(-0.12%) |
Jul 09, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.07(+0.88%) |
Jul 08, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.03(-0.37%) |
Jul 07, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.15(-1.83%) |
Jul 06, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.08(-0.97%) |
Jul 02, 2009 | 8.410 | 8.260 | 8.260 | 8.260 | 0 | -0.23(-2.71%) |
Jul 01, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.04(+0.47%) |
Jun 30, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.03(-0.35%) |
Jun 29, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.04(+0.47%) |
Jun 26, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.03(+0.36%) |
Jun 25, 2009 | 8.330 | 8.410 | 8.410 | 8.410 | 0 | +0.18(+2.19%) |
Jun 24, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.14(+1.73%) |
Jun 23, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) |
Jun 22, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.32(-3.81%) |
Jun 19, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.06(+0.72%) |
Jun 18, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) |
Jun 17, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.11(-1.30%) |
Jun 15, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.19(-2.20%) |
Jun 12, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.02(-0.23%) |
Jun 11, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.05(+0.58%) |
Jun 10, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.06(-0.69%) |
Jun 09, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.10(+1.17%) |
Jun 08, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.03(-0.35%) |
Jun 05, 2009 | 8.130 | 8.590 | 8.590 | 8.590 | 0 | -0.01(-0.12%) |
Jun 04, 2009 | 8.600 | 8.600 | 8.600 | 0 | +0.10(+1.18%) | |
Jun 03, 2009 | 8.130 | 8.500 | 8.500 | 8.500 | 0 | -0.16(-1.85%) |
Jun 02, 2009 | 8.130 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |