Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) |
Aug 30, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.13(+1.11%) |
Aug 29, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.43(+3.80%) |
Aug 26, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.33(+3.01%) |
Aug 25, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.24(-2.14%) |
Aug 24, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.12(+1.08%) |
Aug 23, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.49(+4.62%) |
Aug 22, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.21(-1.94%) |
Aug 18, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.83(-7.12%) |
Aug 17, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.10(-0.85%) |
Aug 16, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.27(-2.25%) |
Aug 15, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.29(+2.47%) |
Aug 12, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.69(+6.25%) |
Aug 10, 2011 | 11.04 | 11.04 | 11.04 | 0 | -0.35(-3.07%) | |
Aug 09, 2011 | 10.72 | 11.39 | 11.39 | 11.39 | 0 | +0.67(+6.25%) |
Aug 08, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -1.00(-8.53%) |
Aug 05, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.20(-1.68%) |
Aug 04, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.85(-6.66%) |
Aug 03, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.02(+0.16%) |
Aug 02, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.48(-3.63%) |
Aug 01, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.09(-0.68%) |
Jul 29, 2011 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.09(-0.67%) |
Jul 28, 2011 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.03(-0.22%) |
Jul 27, 2011 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.41(-2.96%) |
Jul 26, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.06(-0.43%) |
Jul 25, 2011 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.12(-0.86%) |
Jul 22, 2011 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.13(+0.94%) |
Jul 21, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.15(+1.09%) |
Jul 20, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.07(-0.51%) |
Jul 19, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.27(+1.99%) |
Jul 18, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.13(-0.95%) |
Jul 15, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.24(+1.79%) |
Jul 14, 2011 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.18(-1.32%) |
Jul 13, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.08(+0.59%) |
Jul 12, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.08(-0.59%) |
Jul 11, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.36(-2.58%) |
Jul 08, 2011 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.12(-0.85%) |
Jul 07, 2011 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.16(+1.15%) |
Jul 06, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.03(-0.21%) |
Jul 05, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.01(+0.07%) |
Jul 01, 2011 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.22(+1.60%) |
Jun 30, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.18(+1.33%) |
Jun 29, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.08(+0.59%) |
Jun 28, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.28(+2.12%) |
Jun 27, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.09(+0.69%) |
Jun 24, 2011 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.15(-1.13%) |
Jun 23, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.06(+0.45%) |
Jun 22, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.04(-0.30%) |
Jun 21, 2011 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.34(+2.64%) |
Jun 20, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.06(+0.47%) |
Jun 17, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.01(+0.08%) |
Jun 16, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.08(-0.62%) |
Jun 15, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.27(-2.05%) |
Jun 14, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.28(+2.17%) |
Jun 13, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.13(-1.00%) |
Jun 10, 2011 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.22(-1.66%) |
Jun 09, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.14(+1.07%) |
Jun 08, 2011 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.21(-1.58%) |
Jun 07, 2011 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.01(+0.08%) |
Jun 06, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.23(-1.70%) |