Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 25.42 | 25.42 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 25.42 | 25.42 | 0 | -0.14(-0.55%) | ||
Aug 29, 2019 | 25.56 | 25.56 | 0 | +0.34(+1.35%) | ||
Aug 28, 2019 | 25.22 | 25.22 | 0 | +0.08(+0.32%) | ||
Aug 27, 2019 | 25.14 | 25.14 | 0 | -0.13(-0.51%) | ||
Aug 26, 2019 | 25.27 | 25.27 | 0 | +0.28(+1.12%) | ||
Aug 24, 2019 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 24.99 | 24.99 | 0 | -0.65(-2.54%) | ||
Aug 22, 2019 | 25.64 | 25.64 | 0 | -0.01(-0.04%) | ||
Aug 21, 2019 | 25.65 | 25.65 | 0 | +0.32(+1.26%) | ||
Aug 20, 2019 | 25.33 | 25.33 | 0 | -0.08(-0.31%) | ||
Aug 19, 2019 | 25.41 | 25.41 | 0 | +0.20(+0.79%) | ||
Aug 17, 2019 | 25.21 | 25.21 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 25.21 | 25.21 | 0 | +0.40(+1.61%) | ||
Aug 15, 2019 | 24.81 | 24.81 | 0 | +0.08(+0.32%) | ||
Aug 14, 2019 | 24.73 | 24.73 | 0 | -0.76(-2.98%) | ||
Aug 13, 2019 | 25.49 | 25.49 | 0 | +0.35(+1.39%) | ||
Aug 12, 2019 | 25.14 | 25.14 | 0 | -0.35(-1.37%) | ||
Aug 10, 2019 | 25.49 | 25.49 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 25.49 | 25.49 | 0 | -0.33(-1.28%) | ||
Aug 08, 2019 | 25.82 | 25.82 | 0 | +0.59(+2.34%) | ||
Aug 07, 2019 | 25.23 | 25.23 | 0 | +0.20(+0.80%) | ||
Aug 06, 2019 | 25.03 | 25.03 | 0 | +0.46(+1.87%) | ||
Aug 05, 2019 | 24.57 | 24.57 | 0 | -0.77(-3.04%) | ||
Aug 03, 2019 | 25.34 | 25.34 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 25.34 | 25.34 | 0 | -0.17(-0.67%) | ||
Aug 01, 2019 | 25.51 | 25.51 | 0 | -0.37(-1.43%) | ||
Jul 31, 2019 | 25.88 | 25.88 | 0 | -0.19(-0.73%) | ||
Jul 30, 2019 | 26.07 | 26.07 | 0 | +0.01(+0.04%) | ||
Jul 29, 2019 | 26.06 | 26.06 | 0 | -0.21(-0.80%) | ||
Jul 27, 2019 | 26.27 | 26.27 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 26.27 | 26.27 | 0 | +0.34(+1.31%) | ||
Jul 25, 2019 | 25.93 | 25.93 | 0 | -0.14(-0.54%) | ||
Jul 24, 2019 | 26.07 | 26.07 | 0 | +0.26(+1.01%) | ||
Jul 23, 2019 | 25.81 | 25.81 | 0 | +0.09(+0.35%) | ||
Jul 22, 2019 | 25.72 | 25.72 | 0 | +0.08(+0.31%) | ||
Jul 20, 2019 | 25.64 | 25.64 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 25.64 | 25.64 | 0 | -0.21(-0.81%) | ||
Jul 18, 2019 | 25.85 | 25.85 | 0 | +0.14(+0.54%) | ||
Jul 17, 2019 | 25.71 | 25.71 | 0 | -0.06(-0.23%) | ||
Jul 16, 2019 | 25.77 | 25.77 | 0 | -0.14(-0.54%) | ||
Jul 15, 2019 | 25.91 | 25.91 | 0 | +0.06(+0.23%) | ||
Jul 13, 2019 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 25.85 | 25.85 | 0 | +0.16(+0.62%) | ||
Jul 11, 2019 | 25.69 | 25.69 | 0 | +0.08(+0.31%) | ||
Jul 10, 2019 | 25.61 | 25.61 | 0 | +0.07(+0.27%) | ||
Jul 09, 2019 | 25.54 | 25.54 | 0 | +0.22(+0.87%) | ||
Jul 08, 2019 | 25.32 | 25.32 | 0 | -0.17(-0.67%) | ||
Jul 06, 2019 | 25.49 | 25.49 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 25.49 | 25.49 | 0 | -0.05(-0.20%) | ||
Jul 03, 2019 | 25.54 | 25.54 | 0 | +0.24(+0.95%) | ||
Jul 02, 2019 | 25.30 | 25.30 | 0 | +0.04(+0.16%) | ||
Jul 01, 2019 | 25.26 | 25.26 | 0 | +0.20(+0.80%) | ||
Jun 29, 2019 | 25.06 | 25.06 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 25.06 | 25.06 | 0 | +0.26(+1.05%) | ||
Jun 27, 2019 | 24.80 | 24.80 | 0 | +0.35(+1.43%) | ||
Jun 26, 2019 | 24.45 | 24.45 | 0 | -0.03(-0.12%) | ||
Jun 25, 2019 | 24.48 | 24.48 | 0 | -0.36(-1.45%) | ||
Jun 24, 2019 | 24.84 | 24.84 | 0 | -0.18(-0.72%) | ||
Jun 22, 2019 | 25.02 | 25.02 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 25.02 | 25.02 | 0 | -0.20(-0.79%) | ||
Jun 20, 2019 | 25.22 | 25.22 | 0 | +0.12(+0.48%) | ||
Jun 19, 2019 | 25.10 | 25.10 | 0 | +0.13(+0.52%) | ||
Jun 18, 2019 | 24.97 | 24.97 | 0 | +0.28(+1.13%) | ||
Jun 17, 2019 | 24.69 | 24.69 | 0 | +0.17(+0.69%) | ||
Jun 15, 2019 | 24.52 | 24.52 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 24.52 | 24.52 | 0 | -0.13(-0.53%) | ||
Jun 13, 2019 | 24.65 | 24.65 | 0 | +0.12(+0.49%) | ||
Jun 12, 2019 | 24.53 | 24.53 | 0 | +0.08(+0.33%) | ||
Jun 11, 2019 | 24.45 | 24.45 | 0 | -0.19(-0.77%) | ||
Jun 10, 2019 | 24.64 | 24.64 | 0 | +0.14(+0.57%) | ||
Jun 08, 2019 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 24.50 | 24.50 | 0 | +0.27(+1.11%) | ||
Jun 06, 2019 | 24.23 | 24.23 | 0 | +0.14(+0.58%) | ||
Jun 05, 2019 | 24.09 | 24.09 | 0 | +0.34(+1.43%) | ||
Jun 04, 2019 | 23.75 | 23.75 | 0 | +0.51(+2.19%) | ||
Jun 03, 2019 | 23.24 | 23.24 | 0 | -0.16(-0.68%) |