Recyclico Battery Matls Inc (OP: AMYZF )

0.0665 +0.0021 (+3.26%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0977 0.1007 0.0920 0.0970 17,559 +0.01(+6.59%)
Aug 29, 2024 0.0987 0.0987 0.0910 0.0910 90,004 -0.01(-9.00%)
Aug 28, 2024 0.0947 0.1000 0.0940 0.1000 45,895 +0.00(+4.06%)
Aug 27, 2024 0.0939 0.0988 0.0939 0.0961 77,815 -0.00(-0.93%)
Aug 26, 2024 0.0951 0.1002 0.0949 0.0970 18,116 +0.00(+1.78%)
Aug 23, 2024 0.0938 0.0987 0.0920 0.0953 27,010 -0.00(-2.36%)
Aug 22, 2024 0.0987 0.0987 0.0950 0.0976 37,955 +0.00(+2.63%)
Aug 21, 2024 0.0957 0.0963 0.0937 0.0951 42,080 +0.00(+4.28%)
Aug 20, 2024 0.0968 0.0968 0.0912 0.0912 10,289 -0.00(-3.90%)
Aug 19, 2024 0.0987 0.0987 0.0949 0.0949 96,963 -0.00(-1.35%)
Aug 16, 2024 0.0926 0.0963 0.0921 0.0962 10,049 +0.00(+4.45%)
Aug 15, 2024 0.0917 0.0952 0.0915 0.0921 46,758 +0.00(+1.21%)
Aug 14, 2024 0.0917 0.0936 0.0910 0.0910 29,780 -0.00(-1.73%)
Aug 13, 2024 0.0901 0.0942 0.0901 0.0926 16,268 +0.00(+0.65%)
Aug 12, 2024 0.0937 0.0974 0.0920 0.0920 30,574 -0.00(-1.08%)
Aug 09, 2024 0.0988 0.0988 0.0930 0.0930 34,595 -0.01(-7.83%)
Aug 08, 2024 0.1009 0.1009 0.1009 0.1009 3,253 +0.00(+0.90%)
Aug 07, 2024 0.1138 0.1138 0.0920 0.1000 32,950 +0.01(+5.26%)
Aug 06, 2024 0.1000 0.1050 0.0950 0.0950 137,727 -0.01(-9.52%)
Aug 05, 2024 0.0920 0.1175 0.0920 0.1050 63,107 +0.00(+2.04%)
Aug 02, 2024 0.1065 0.1087 0.1000 0.1029 50,162 -0.00(-2.00%)
Aug 01, 2024 0.1000 0.1052 0.1000 0.1050 25,570 +0.00(+5.00%)
Jul 31, 2024 0.1035 0.1050 0.1000 0.1000 135,311 -0.00(-0.20%)
Jul 30, 2024 0.1013 0.1018 0.1002 0.1002 18,600 -0.00(-3.19%)
Jul 29, 2024 0.1036 0.1058 0.1002 0.1035 28,400 +0.00(+2.07%)
Jul 26, 2024 0.1020 0.1052 0.1008 0.1014 82,300 +0.00(+0.10%)
Jul 25, 2024 0.1001 0.1100 0.1001 0.1013 111,202 -0.00(-3.52%)
Jul 24, 2024 0.1100 0.1128 0.1023 0.1050 106,928 -0.01(-4.55%)
Jul 23, 2024 0.1087 0.1121 0.1087 0.1100 107,513 -0.00(-1.17%)
Jul 22, 2024 0.1100 0.1190 0.1089 0.1113 106,689 -0.00(-0.18%)
Jul 19, 2024 0.1168 0.1200 0.1092 0.1115 118,865 -0.01(-4.54%)
Jul 18, 2024 0.1136 0.1200 0.1100 0.1168 302,524 -0.00(-2.67%)
Jul 17, 2024 0.1165 0.1200 0.1115 0.1200 109,249 +0.00(+4.35%)
Jul 16, 2024 0.1186 0.1200 0.1130 0.1150 33,208 +0.00(+0.52%)
Jul 15, 2024 0.1214 0.1230 0.1141 0.1144 106,123 -0.01(-5.84%)
Jul 12, 2024 0.1265 0.1265 0.1150 0.1215 94,632 +0.00(+1.25%)
Jul 11, 2024 0.1170 0.1270 0.1070 0.1200 136,004 +0.00(+2.48%)
Jul 10, 2024 0.1337 0.1337 0.1110 0.1171 430,368 -0.01(-9.51%)
Jul 09, 2024 0.0864 0.1299 0.0863 0.1294 506,985 +0.05(+55.53%)
Jul 08, 2024 0.0880 0.0880 0.0788 0.0832 208,729 -0.00(-4.37%)
Jul 05, 2024 0.0800 0.0870 0.0778 0.0870 191,581 +0.00(+3.82%)
Jul 03, 2024 0.0830 0.0880 0.0800 0.0838 40,169 -0.00(-2.44%)
Jul 02, 2024 0.0880 0.0880 0.0770 0.0859 88,722 +0.01(+7.38%)
Jul 01, 2024 0.0880 0.0880 0.0692 0.0800 26,194 +0.00(+2.56%)
Jun 28, 2024 0.0860 0.0870 0.0780 0.0780 196,840 -0.01(-6.47%)
Jun 27, 2024 0.0731 0.0860 0.0640 0.0834 363,875 -0.01(-6.08%)
Jun 26, 2024 0.0875 0.0956 0.0826 0.0888 38,878 +0.01(+9.63%)
Jun 25, 2024 0.0889 0.0889 0.0810 0.0810 142,080 -0.01(-7.64%)
Jun 24, 2024 0.0815 0.0912 0.0815 0.0877 86,686 -0.00(-0.23%)
Jun 21, 2024 0.0850 0.0900 0.0850 0.0879 13,285 -0.00(-2.33%)
Jun 20, 2024 0.0927 0.0927 0.0894 0.0900 65,204 +0.01(+6.38%)
Jun 18, 2024 0.0825 0.0900 0.0789 0.0846 71,295 -0.00(-1.63%)
Jun 17, 2024 0.0920 0.0940 0.0850 0.0860 142,115 -0.01(-9.28%)
Jun 14, 2024 0.1050 0.1050 0.0840 0.0948 104,417 -0.00(-0.21%)
Jun 13, 2024 0.0939 0.1002 0.0877 0.0950 332,518 -0.00(-4.71%)
Jun 12, 2024 0.1050 0.1050 0.0997 0.0997 64,410 -0.00(-3.02%)
Jun 11, 2024 0.1028 0.1028 0.1000 0.1028 60,461 -0.00(-0.58%)
Jun 10, 2024 0.1000 0.1053 0.1000 0.1034 86,049 +0.00(+2.17%)
Jun 07, 2024 0.1021 0.1060 0.1000 0.1012 66,489 -0.01(-6.21%)
Jun 06, 2024 0.1050 0.1079 0.1000 0.1079 379,311 +0.00(+2.76%)
Jun 05, 2024 0.1090 0.1140 0.1012 0.1050 45,353 -0.01(-4.72%)
Jun 04, 2024 0.1058 0.1143 0.1058 0.1102 38,945 +0.01(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.