Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 10.79 | 10.79 | 0 | -0.05(-0.46%) | ||
Aug 30, 2022 | 10.84 | 10.84 | 0 | -0.02(-0.18%) | ||
Aug 29, 2022 | 10.86 | 10.86 | 0 | -0.05(-0.46%) | ||
Aug 26, 2022 | 10.91 | 10.91 | 0 | -0.02(-0.18%) | ||
Aug 25, 2022 | 10.93 | 10.93 | 0 | +0.02(+0.18%) | ||
Aug 24, 2022 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 10.91 | 10.91 | 0 | +0.03(+0.28%) | ||
Aug 22, 2022 | 10.88 | 10.88 | 0 | -0.02(-0.18%) | ||
Aug 19, 2022 | 10.90 | 10.90 | 0 | -0.02(-0.18%) | ||
Aug 18, 2022 | 10.92 | 10.92 | 0 | +0.04(+0.37%) | ||
Aug 17, 2022 | 10.88 | 10.88 | 0 | -0.02(-0.18%) | ||
Aug 16, 2022 | 10.90 | 10.90 | 0 | -0.02(-0.18%) | ||
Aug 15, 2022 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Aug 12, 2022 | 10.91 | 10.91 | 0 | +0.04(+0.37%) | ||
Aug 11, 2022 | 10.87 | 10.87 | 0 | -0.01(-0.09%) | ||
Aug 10, 2022 | 10.88 | 10.88 | 0 | -0.10(-0.91%) | ||
Aug 09, 2022 | 10.98 | 10.98 | 0 | -0.01(-0.09%) | ||
Aug 08, 2022 | 10.99 | 10.99 | 0 | +0.04(+0.37%) | ||
Aug 05, 2022 | 10.95 | 10.95 | 0 | -0.08(-0.73%) | ||
Aug 04, 2022 | 11.03 | 11.03 | 0 | +0.01(+0.09%) | ||
Aug 03, 2022 | 11.02 | 11.02 | 0 | +0.02(+0.18%) | ||
Aug 02, 2022 | 11.00 | 11.00 | 0 | -0.09(-0.81%) | ||
Aug 01, 2022 | 11.09 | 11.09 | 0 | +0.01(+0.09%) | ||
Jul 29, 2022 | 11.08 | 11.08 | 0 | +0.05(+0.45%) | ||
Jul 28, 2022 | 11.03 | 11.03 | 0 | +0.09(+0.82%) | ||
Jul 27, 2022 | 10.94 | 10.94 | 0 | +0.06(+0.55%) | ||
Jul 26, 2022 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | ||
Jul 25, 2022 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 10.87 | 10.87 | 0 | +0.11(+1.02%) | ||
Jul 20, 2022 | 10.76 | 10.76 | 0 | -0.01(-0.09%) | ||
Jul 19, 2022 | 10.77 | 10.77 | 0 | -0.01(-0.09%) | ||
Jul 18, 2022 | 10.78 | 10.78 | 0 | +0.03(+0.28%) | ||
Jul 15, 2022 | 10.75 | 10.75 | 0 | +0.04(+0.37%) | ||
Jul 14, 2022 | 10.71 | 10.71 | 0 | -0.01(-0.09%) | ||
Jul 13, 2022 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | ||
Jul 12, 2022 | 10.71 | 10.71 | 0 | +0.01(+0.09%) | ||
Jul 08, 2022 | 10.70 | 10.70 | 0 | +0.01(+0.09%) | ||
Jul 07, 2022 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | ||
Jul 06, 2022 | 10.70 | 10.70 | 0 | -0.12(-1.11%) | ||
Jul 05, 2022 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Jul 01, 2022 | 10.82 | 10.82 | 0 | +0.07(+0.65%) | ||
Jun 30, 2022 | 10.75 | 10.75 | 0 | +0.01(+0.09%) | ||
Jun 28, 2022 | 10.74 | 10.74 | 0 | -0.04(-0.37%) | ||
Jun 27, 2022 | 10.78 | 10.78 | 0 | -0.05(-0.46%) | ||
Jun 24, 2022 | 10.83 | 10.83 | 0 | +0.03(+0.28%) | ||
Jun 23, 2022 | 10.80 | 10.80 | 0 | +0.02(+0.19%) | ||
Jun 22, 2022 | 10.78 | 10.78 | 0 | +0.02(+0.19%) | ||
Jun 21, 2022 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | ||
Jun 17, 2022 | 10.76 | 10.76 | 0 | -0.03(-0.28%) | ||
Jun 16, 2022 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | ||
Jun 15, 2022 | 10.80 | 10.80 | 0 | +0.10(+0.93%) | ||
Jun 14, 2022 | 10.70 | 10.70 | 0 | -0.17(-1.56%) | ||
Jun 13, 2022 | 10.87 | 10.87 | 0 | -0.14(-1.27%) | ||
Jun 10, 2022 | 11.01 | 11.01 | 0 | -0.03(-0.27%) | ||
Jun 09, 2022 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | ||
Jun 08, 2022 | 11.05 | 11.05 | 0 | -0.11(-0.99%) | ||
Jun 07, 2022 | 11.16 | 11.16 | 0 | +0.01(+0.09%) | ||
Jun 06, 2022 | 11.15 | 11.15 | 0 | -0.03(-0.27%) | ||
Jun 03, 2022 | 11.18 | 11.18 | 0 | +0.02(+0.18%) | ||
Jun 02, 2022 | 11.16 | 11.16 | 0 | +0.02(+0.18%) |