Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 44.91 | 44.91 | 0 | -0.10(-0.22%) | ||
Aug 30, 2021 | 45.01 | 45.01 | 0 | +0.08(+0.18%) | ||
Aug 27, 2021 | 44.93 | 44.93 | 0 | +0.55(+1.24%) | ||
Aug 26, 2021 | 44.38 | 44.38 | 0 | -0.20(-0.45%) | ||
Aug 25, 2021 | 44.58 | 44.58 | 0 | +0.15(+0.34%) | ||
Aug 24, 2021 | 44.43 | 44.43 | 0 | +0.48(+1.09%) | ||
Aug 23, 2021 | 43.95 | 43.95 | 0 | +0.42(+0.96%) | ||
Aug 20, 2021 | 43.53 | 43.53 | 0 | +0.33(+0.76%) | ||
Aug 19, 2021 | 43.20 | 43.20 | 0 | -0.21(-0.48%) | ||
Aug 18, 2021 | 43.41 | 43.41 | 0 | -0.09(-0.21%) | ||
Aug 17, 2021 | 43.50 | 43.50 | 0 | -0.33(-0.75%) | ||
Aug 16, 2021 | 43.83 | 43.83 | 0 | -0.29(-0.66%) | ||
Aug 13, 2021 | 44.12 | 44.12 | 0 | -0.17(-0.38%) | ||
Aug 12, 2021 | 44.29 | 44.29 | 0 | -0.01(-0.02%) | ||
Aug 11, 2021 | 44.30 | 44.30 | 0 | +0.00(+0.00%) | ||
Aug 10, 2021 | 44.30 | 44.30 | 0 | -0.17(-0.38%) | ||
Aug 09, 2021 | 44.47 | 44.47 | 0 | -0.02(-0.04%) | ||
Aug 06, 2021 | 44.49 | 44.49 | 0 | -0.19(-0.43%) | ||
Aug 05, 2021 | 44.68 | 44.68 | 0 | +0.30(+0.68%) | ||
Aug 04, 2021 | 44.38 | 44.38 | 0 | -0.08(-0.18%) | ||
Aug 03, 2021 | 44.46 | 44.46 | 0 | +0.07(+0.16%) | ||
Aug 02, 2021 | 44.39 | 44.39 | 0 | +0.00(+0.00%) | ||
Jul 30, 2021 | 44.39 | 44.39 | 0 | -0.01(-0.02%) | ||
Jul 29, 2021 | 44.40 | 44.40 | 0 | +0.02(+0.05%) | ||
Jul 28, 2021 | 44.38 | 44.38 | 0 | +0.29(+0.66%) | ||
Jul 27, 2021 | 44.09 | 44.09 | 0 | -0.23(-0.52%) | ||
Jul 26, 2021 | 44.32 | 44.32 | 0 | -0.06(-0.14%) | ||
Jul 23, 2021 | 44.38 | 44.38 | 0 | +0.30(+0.68%) | ||
Jul 22, 2021 | 44.08 | 44.08 | 0 | -0.02(-0.05%) | ||
Jul 21, 2021 | 44.10 | 44.10 | 0 | +0.46(+1.05%) | ||
Jul 20, 2021 | 43.64 | 43.64 | 0 | +0.69(+1.61%) | ||
Jul 19, 2021 | 42.95 | 42.95 | 0 | -0.27(-0.62%) | ||
Jul 16, 2021 | 43.22 | 43.22 | 0 | -0.28(-0.64%) | ||
Jul 15, 2021 | 43.50 | 43.50 | 0 | -0.35(-0.80%) | ||
Jul 14, 2021 | 43.85 | 43.85 | 0 | -0.42(-0.95%) | ||
Jul 13, 2021 | 44.27 | 44.27 | 0 | -0.31(-0.70%) | ||
Jul 12, 2021 | 44.58 | 44.58 | 0 | +0.00(+0.00%) | ||
Jul 09, 2021 | 44.58 | 44.58 | 0 | +0.46(+1.04%) | ||
Jul 08, 2021 | 44.12 | 44.12 | 0 | -0.32(-0.72%) | ||
Jul 07, 2021 | 44.44 | 44.44 | 0 | -0.31(-0.69%) | ||
Jul 06, 2021 | 44.75 | 44.75 | 0 | +0.04(+0.09%) | ||
Jul 02, 2021 | 44.71 | 44.71 | 0 | +0.05(+0.11%) | ||
Jul 01, 2021 | 44.66 | 44.66 | 0 | +0.05(+0.11%) | ||
Jun 30, 2021 | 44.61 | 44.61 | 0 | -0.18(-0.40%) | ||
Jun 29, 2021 | 44.79 | 44.79 | 0 | -0.01(-0.02%) | ||
Jun 28, 2021 | 44.80 | 44.80 | 0 | +0.06(+0.13%) | ||
Jun 25, 2021 | 44.74 | 44.74 | 0 | +0.07(+0.16%) | ||
Jun 24, 2021 | 44.67 | 44.67 | 0 | +0.21(+0.47%) | ||
Jun 23, 2021 | 44.46 | 44.46 | 0 | +0.19(+0.43%) | ||
Jun 22, 2021 | 44.27 | 44.27 | 0 | +0.21(+0.48%) | ||
Jun 21, 2021 | 44.06 | 44.06 | 0 | +0.34(+0.78%) | ||
Jun 18, 2021 | 43.72 | 43.72 | 0 | -0.20(-0.46%) | ||
Jun 17, 2021 | 43.92 | 43.92 | 0 | +0.22(+0.50%) | ||
Jun 16, 2021 | 43.70 | 43.70 | 0 | -0.31(-0.70%) | ||
Jun 14, 2021 | 44.01 | 44.01 | 0 | +0.05(+0.11%) | ||
Jun 11, 2021 | 43.96 | 43.96 | 0 | +0.20(+0.46%) | ||
Jun 10, 2021 | 43.76 | 43.76 | 0 | +0.23(+0.53%) | ||
Jun 09, 2021 | 43.53 | 43.53 | 0 | -0.12(-0.27%) | ||
Jun 08, 2021 | 43.65 | 43.65 | 0 | +0.21(+0.48%) | ||
Jun 07, 2021 | 43.44 | 43.44 | 0 | +0.28(+0.65%) | ||
Jun 04, 2021 | 43.16 | 43.16 | 0 | +0.30(+0.70%) | ||
Jun 03, 2021 | 42.86 | 42.86 | 0 | -0.47(-1.08%) | ||
Jun 02, 2021 | 43.33 | 43.33 | 0 | -0.05(-0.12%) |