Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 10.51 | 10.51 | 10.43 | 10.51 | 0 | +0.08(+0.77%) |
Aug 30, 2007 | 10.43 | 10.46 | 10.43 | 10.43 | 0 | -0.03(-0.29%) |
Aug 29, 2007 | 10.46 | 10.46 | 10.33 | 10.46 | 0 | +0.13(+1.26%) |
Aug 28, 2007 | 10.33 | 10.55 | 10.33 | 10.33 | 0 | -0.22(-2.09%) |
Aug 27, 2007 | 10.55 | 10.67 | 10.55 | 10.55 | 0 | -0.12(-1.12%) |
Aug 24, 2007 | 10.67 | 10.67 | 10.56 | 10.67 | 0 | +0.11(+1.04%) |
Aug 23, 2007 | 10.77 | 10.77 | 10.56 | 10.56 | 0 | -0.21(-1.95%) |
Aug 22, 2007 | 10.77 | 10.77 | 10.56 | 10.77 | 0 | +0.21(+1.99%) |
Aug 21, 2007 | 10.56 | 10.56 | 10.50 | 10.56 | 0 | +0.06(+0.57%) |
Aug 20, 2007 | 10.50 | 10.53 | 10.50 | 10.50 | 0 | -0.03(-0.28%) |
Aug 17, 2007 | 10.53 | 10.53 | 10.35 | 10.53 | 0 | +0.18(+1.74%) |
Aug 16, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.07(-0.67%) |
Aug 15, 2007 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 10.42 | 10.73 | 10.42 | 10.42 | 0 | -0.31(-2.89%) |
Aug 13, 2007 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.11(+1.04%) |
Aug 10, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.20(-1.85%) |
Aug 09, 2007 | 10.82 | 11.06 | 10.82 | 10.82 | 0 | -0.24(-2.17%) |
Aug 08, 2007 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.14(+1.28%) |
Aug 07, 2007 | 10.92 | 10.92 | 10.91 | 10.92 | 0 | +0.01(+0.09%) |
Aug 06, 2007 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.20(+1.87%) |
Aug 03, 2007 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.29(-2.64%) |
Aug 02, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.11(+1.01%) |
Aug 01, 2007 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.11(+1.02%) |
Jul 31, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.02(-0.19%) |
Jul 30, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) |
Jul 27, 2007 | 10.81 | 10.89 | 10.81 | 10.81 | 0 | -0.08(-0.73%) |
Jul 26, 2007 | 11.03 | 11.03 | 10.89 | 10.89 | 0 | -0.14(-1.27%) |
Jul 25, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Jul 24, 2007 | 11.02 | 11.19 | 11.02 | 11.02 | 0 | -0.17(-1.52%) |
Jul 23, 2007 | 11.19 | 11.19 | 11.04 | 11.19 | 0 | +0.15(+1.36%) |
Jul 20, 2007 | 11.04 | 11.11 | 11.04 | 11.04 | 0 | -0.07(-0.63%) |
Jul 19, 2007 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.10(+0.91%) |
Jul 18, 2007 | 11.08 | 11.08 | 11.01 | 11.01 | 0 | -0.16(-1.43%) |
Jul 17, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 11.19 | 11.19 | 11.17 | 11.17 | 0 | -0.02(-0.18%) |
Jul 12, 2007 | 11.19 | 11.19 | 11.04 | 11.19 | 0 | +0.15(+1.36%) |
Jul 11, 2007 | 11.04 | 11.04 | 11.02 | 11.04 | 0 | +0.02(+0.18%) |
Jul 10, 2007 | 11.02 | 11.10 | 11.02 | 11.02 | 0 | -0.08(-0.72%) |
Jul 09, 2007 | 11.10 | 11.10 | 11.06 | 11.10 | 0 | +0.04(+0.36%) |
Jul 06, 2007 | 11.06 | 11.06 | 11.03 | 11.06 | 0 | +0.03(+0.27%) |
Jul 05, 2007 | 11.03 | 11.04 | 11.03 | 11.03 | 0 | -0.01(-0.09%) |
Jul 03, 2007 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) |
Jul 02, 2007 | 11.03 | 11.03 | 11.00 | 11.03 | 0 | +0.03(+0.27%) |
Jun 29, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.04(+0.36%) |
Jun 28, 2007 | 10.96 | 10.97 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |
Jun 27, 2007 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.11(+1.01%) |
Jun 26, 2007 | 10.86 | 10.90 | 10.86 | 10.86 | 0 | -0.04(-0.37%) |
Jun 25, 2007 | 10.90 | 10.91 | 10.90 | 10.90 | 0 | -0.01(-0.09%) |
Jun 22, 2007 | 10.91 | 10.95 | 10.91 | 10.91 | 0 | -0.04(-0.37%) |
Jun 21, 2007 | 10.95 | 10.95 | 10.86 | 10.95 | 0 | +0.09(+0.83%) |
Jun 20, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.37%) |
Jun 19, 2007 | 10.90 | 10.91 | 10.90 | 10.90 | 0 | -0.01(-0.09%) |
Jun 18, 2007 | 10.91 | 10.94 | 10.91 | 10.91 | 0 | -0.03(-0.27%) |
Jun 15, 2007 | 10.94 | 10.94 | 10.88 | 10.94 | 0 | +0.06(+0.55%) |
Jun 14, 2007 | 10.88 | 10.88 | 10.85 | 10.88 | 0 | +0.03(+0.28%) |
Jun 13, 2007 | 10.85 | 10.85 | 10.73 | 10.85 | 0 | +0.12(+1.12%) |
Jun 12, 2007 | 10.73 | 10.88 | 10.73 | 10.73 | 0 | -0.15(-1.38%) |
Jun 11, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.14(-1.27%) |
Jun 06, 2007 | 11.02 | 11.09 | 11.02 | 11.02 | 0 | -0.07(-0.63%) |
Jun 05, 2007 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.09%) |
Jun 04, 2007 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.03(+0.27%) |