Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 13.29 | 13.29 | 0 | -0.08(-0.60%) | ||
Aug 30, 2022 | 13.37 | 13.37 | 0 | -0.16(-1.18%) | ||
Aug 29, 2022 | 13.53 | 13.53 | 0 | -0.13(-0.95%) | ||
Aug 26, 2022 | 13.66 | 13.66 | 0 | -0.19(-1.37%) | ||
Aug 25, 2022 | 13.85 | 13.85 | 0 | +0.08(+0.58%) | ||
Aug 24, 2022 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | ||
Aug 23, 2022 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | ||
Aug 22, 2022 | 13.73 | 13.73 | 0 | -0.14(-1.01%) | ||
Aug 19, 2022 | 13.87 | 13.87 | 0 | -0.20(-1.42%) | ||
Aug 18, 2022 | 14.07 | 14.07 | 0 | +0.05(+0.36%) | ||
Aug 17, 2022 | 14.02 | 14.02 | 0 | -0.07(-0.50%) | ||
Aug 16, 2022 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 14.09 | 14.09 | 0 | -0.02(-0.14%) | ||
Aug 12, 2022 | 14.11 | 14.11 | 0 | +0.15(+1.07%) | ||
Aug 11, 2022 | 13.96 | 13.96 | 0 | +0.03(+0.22%) | ||
Aug 10, 2022 | 13.93 | 13.93 | 0 | +0.21(+1.53%) | ||
Aug 09, 2022 | 13.72 | 13.72 | 0 | -0.01(-0.07%) | ||
Aug 08, 2022 | 13.73 | 13.73 | 0 | +0.10(+0.73%) | ||
Aug 05, 2022 | 13.63 | 13.63 | 0 | -0.02(-0.15%) | ||
Aug 04, 2022 | 13.65 | 13.65 | 0 | +0.10(+0.74%) | ||
Aug 03, 2022 | 13.55 | 13.55 | 0 | +0.26(+1.96%) | ||
Aug 02, 2022 | 13.29 | 13.29 | 0 | -0.05(-0.37%) | ||
Aug 01, 2022 | 13.34 | 13.34 | 0 | -0.01(-0.07%) | ||
Jul 29, 2022 | 13.35 | 13.35 | 0 | +0.04(+0.30%) | ||
Jul 28, 2022 | 13.31 | 13.31 | 0 | +0.09(+0.68%) | ||
Jul 27, 2022 | 13.22 | 13.22 | 0 | +0.17(+1.30%) | ||
Jul 26, 2022 | 13.05 | 13.05 | 0 | -0.09(-0.68%) | ||
Jul 25, 2022 | 13.14 | 13.14 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 13.14 | 13.14 | 0 | -0.06(-0.45%) | ||
Jul 20, 2022 | 13.20 | 13.20 | 0 | +0.03(+0.23%) | ||
Jul 19, 2022 | 13.17 | 13.17 | 0 | +0.25(+1.93%) | ||
Jul 18, 2022 | 12.92 | 12.92 | 0 | +0.04(+0.31%) | ||
Jul 15, 2022 | 12.88 | 12.88 | 0 | +0.19(+1.50%) | ||
Jul 14, 2022 | 12.69 | 12.69 | 0 | -0.28(-2.16%) | ||
Jul 13, 2022 | 12.97 | 12.97 | 0 | +0.02(+0.15%) | ||
Jul 12, 2022 | 12.95 | 12.95 | 0 | -0.09(-0.69%) | ||
Jul 08, 2022 | 13.04 | 13.04 | 0 | +0.02(+0.15%) | ||
Jul 07, 2022 | 13.02 | 13.02 | 0 | +0.11(+0.85%) | ||
Jul 06, 2022 | 12.91 | 12.91 | 0 | -0.08(-0.62%) | ||
Jul 05, 2022 | 12.99 | 12.99 | 0 | -0.08(-0.61%) | ||
Jul 01, 2022 | 13.07 | 13.07 | 0 | -0.01(-0.08%) | ||
Jun 30, 2022 | 13.08 | 13.08 | 0 | -0.19(-1.43%) | ||
Jun 28, 2022 | 13.27 | 13.27 | 0 | -0.05(-0.38%) | ||
Jun 27, 2022 | 13.32 | 13.32 | 0 | -0.02(-0.15%) | ||
Jun 24, 2022 | 13.34 | 13.34 | 0 | +0.17(+1.29%) | ||
Jun 23, 2022 | 13.17 | 13.17 | 0 | -0.08(-0.60%) | ||
Jun 22, 2022 | 13.25 | 13.25 | 0 | -0.07(-0.53%) | ||
Jun 21, 2022 | 13.32 | 13.32 | 0 | +0.04(+0.30%) | ||
Jun 17, 2022 | 13.28 | 13.28 | 0 | +0.04(+0.30%) | ||
Jun 16, 2022 | 13.24 | 13.24 | 0 | -0.12(-0.90%) | ||
Jun 15, 2022 | 13.36 | 13.36 | 0 | +0.05(+0.38%) | ||
Jun 14, 2022 | 13.31 | 13.31 | 0 | +0.02(+0.15%) | ||
Jun 13, 2022 | 13.29 | 13.29 | 0 | -0.29(-2.14%) | ||
Jun 10, 2022 | 13.58 | 13.58 | 0 | -0.17(-1.24%) | ||
Jun 09, 2022 | 13.75 | 13.75 | 0 | -0.21(-1.50%) | ||
Jun 08, 2022 | 13.96 | 13.96 | 0 | -0.11(-0.78%) | ||
Jun 07, 2022 | 14.07 | 14.07 | 0 | -0.05(-0.35%) | ||
Jun 06, 2022 | 14.12 | 14.12 | 0 | +0.02(+0.14%) | ||
Jun 03, 2022 | 14.10 | 14.10 | 0 | -0.11(-0.77%) | ||
Jun 02, 2022 | 14.21 | 14.21 | 0 | +0.14(+1.00%) |