Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Aug 30, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.08(-0.91%) |
Aug 27, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.09(+1.03%) |
Aug 26, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.02(-0.23%) |
Aug 25, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Aug 24, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.07(-0.80%) |
Aug 23, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.03(-0.34%) |
Aug 20, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.02(-0.23%) |
Aug 19, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.09(-1.01%) |
Aug 18, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.02(+0.22%) |
Aug 17, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.07(+0.79%) |
Aug 16, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.23%) |
Aug 13, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.02(-0.23%) |
Aug 12, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.03(-0.34%) |
Aug 11, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.18(-1.99%) |
Aug 10, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.05(-0.55%) |
Aug 09, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) |
Aug 06, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.02(-0.22%) |
Aug 05, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.01(-0.11%) |
Aug 04, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) |
Aug 03, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.03(-0.33%) |
Aug 02, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.13(+1.45%) |
Jul 30, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) |
Jul 29, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.01(-0.11%) |
Jul 28, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.03(-0.33%) |
Jul 27, 2010 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) |
Jul 26, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.07(+0.78%) |
Jul 23, 2010 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.06(+0.68%) |
Jul 22, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.14(+1.60%) |
Jul 21, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.07(-0.79%) |
Jul 20, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.07(+0.80%) |
Jul 19, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.03(+0.34%) |
Jul 16, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.16(-1.80%) |
Jul 14, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.11%) |
Jul 13, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.10(+1.14%) |
Jul 12, 2010 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.04(+0.46%) |
Jul 08, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.05(+0.58%) |
Jul 07, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.17(+2.00%) |
Jul 06, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.03(+0.35%) |
Jul 02, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.04(-0.47%) |
Jun 30, 2010 | 8.510 | 8.510 | 8.510 | 0 | -0.05(-0.58%) | |
Jun 29, 2010 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.19(-2.17%) |
Jun 25, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.03(+0.34%) |
Jun 24, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.11(-1.25%) |
Jun 23, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.09(-1.01%) |
Jun 21, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) |
Jun 18, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) |
Jun 17, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) |
Jun 16, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.13(+1.48%) |
Jun 14, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.02(+0.23%) |
Jun 11, 2010 | 8.720 | 8.760 | 8.760 | 8.760 | 0 | +0.04(+0.46%) |
Jun 10, 2010 | 8.570 | 8.720 | 8.720 | 8.720 | 0 | +0.15(+1.75%) |
Jun 09, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.01(-0.12%) |
Jun 08, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.05(+0.59%) |
Jun 07, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.08(-0.93%) |
Jun 04, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.20(-2.27%) |
Jun 03, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.03(+0.34%) |
Jun 02, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.14(+1.62%) |