Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.47%) |
Aug 30, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) |
Aug 29, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
Aug 27, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) |
Aug 23, 2012 | 10.56 | 10.60 | 10.56 | 10.56 | 0 | -0.04(-0.38%) |
Aug 22, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
Aug 20, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Aug 17, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
Aug 16, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.05(+0.47%) |
Aug 15, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.02(-0.19%) |
Aug 11, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) |
Aug 09, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) |
Aug 08, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.04(+0.38%) |
Aug 06, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) |
Aug 03, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.13(+1.26%) |
Aug 02, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.03(-0.29%) |
Aug 01, 2012 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.03(-0.29%) |
Jul 31, 2012 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.02(-0.19%) |
Jul 27, 2012 | 10.43 | 10.43 | 10.43 | 0 | +0.12(+1.16%) | |
Jul 26, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.11(+1.08%) |
Jul 25, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) |
Jul 24, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.05(-0.49%) |
Jul 23, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.08(-0.78%) |
Jul 20, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.08(-0.77%) |
Jul 19, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Jul 18, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.04(+0.39%) |
Jul 17, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.04(+0.39%) |
Jul 16, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.10%) |
Jul 13, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.10(+0.98%) |
Jul 12, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.04(-0.39%) |
Jul 11, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.06(-0.58%) |
Jul 06, 2012 | 10.30 | 10.30 | 10.30 | 0 | -0.07(-0.68%) | |
Jul 05, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Jul 03, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |
Jul 02, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) |
Jun 29, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.18(+1.78%) |
Jun 28, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) |
Jun 27, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.06(+0.59%) |
Jun 26, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |
Jun 25, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.09(-0.89%) |
Jun 22, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |
Jun 21, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.16(-1.56%) |
Jun 20, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.08(+0.78%) |
Jun 18, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) |
Jun 15, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.08(+0.79%) |
Jun 14, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.05(+0.50%) |
Jun 13, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.03(-0.30%) |
Jun 12, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.07(+0.70%) |
Jun 11, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.09(-0.89%) |
Jun 08, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.05(+0.50%) |
Jun 07, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jun 06, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.15(+1.51%) |
Jun 05, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) |
Jun 04, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) |