Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 22.68 | 22.68 | 22.68 | 0 | -0.03(-0.13%) | |
Aug 30, 2018 | 22.71 | 22.71 | 0 | -0.18(-0.79%) | ||
Aug 29, 2018 | 22.89 | 22.89 | 0 | +0.15(+0.66%) | ||
Aug 28, 2018 | 22.74 | 22.74 | 0 | -0.02(-0.09%) | ||
Aug 27, 2018 | 22.76 | 22.76 | 0 | +0.27(+1.20%) | ||
Aug 24, 2018 | 22.49 | 22.49 | 0 | +0.20(+0.90%) | ||
Aug 23, 2018 | 22.29 | 22.29 | 0 | -0.01(-0.04%) | ||
Aug 22, 2018 | 22.30 | 22.30 | 0 | +0.11(+0.50%) | ||
Aug 21, 2018 | 22.19 | 22.19 | 0 | +0.06(+0.27%) | ||
Aug 20, 2018 | 22.13 | 22.13 | 0 | +0.14(+0.64%) | ||
Aug 17, 2018 | 21.99 | 21.99 | 0 | +0.07(+0.32%) | ||
Aug 16, 2018 | 21.92 | 21.92 | 0 | +0.21(+0.97%) | ||
Aug 15, 2018 | 21.71 | 21.71 | 0 | -0.38(-1.72%) | ||
Aug 14, 2018 | 22.09 | 22.09 | 0 | +0.02(+0.09%) | ||
Aug 13, 2018 | 22.07 | 22.07 | 0 | -0.06(-0.27%) | ||
Aug 10, 2018 | 22.13 | 22.13 | 0 | -0.30(-1.34%) | ||
Aug 09, 2018 | 22.43 | 22.43 | 0 | -0.03(-0.13%) | ||
Aug 08, 2018 | 22.46 | 22.46 | 0 | -0.04(-0.18%) | ||
Aug 07, 2018 | 22.50 | 22.50 | 0 | +0.09(+0.40%) | ||
Aug 06, 2018 | 22.41 | 22.41 | 0 | -0.04(-0.18%) | ||
Aug 03, 2018 | 22.45 | 22.45 | 0 | +0.05(+0.22%) | ||
Aug 02, 2018 | 22.40 | 22.40 | 0 | -0.01(-0.04%) | ||
Aug 01, 2018 | 22.41 | 22.41 | 0 | -0.02(-0.09%) | ||
Jul 31, 2018 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.07(+0.31%) |
Jul 30, 2018 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | -0.23(-1.02%) |
Jul 27, 2018 | 22.59 | 22.59 | 0 | -0.05(-0.22%) | ||
Jul 26, 2018 | 22.64 | 22.64 | 0 | -0.18(-0.79%) | ||
Jul 25, 2018 | 22.82 | 22.82 | 0 | +0.24(+1.06%) | ||
Jul 24, 2018 | 22.58 | 22.58 | 0 | +0.11(+0.49%) | ||
Jul 23, 2018 | 22.47 | 22.47 | 0 | -0.02(-0.09%) | ||
Jul 20, 2018 | 22.49 | 22.49 | 0 | +0.12(+0.54%) | ||
Jul 19, 2018 | 22.37 | 22.37 | 0 | -0.12(-0.53%) | ||
Jul 18, 2018 | 22.49 | 22.49 | 0 | +0.02(+0.09%) | ||
Jul 17, 2018 | 22.47 | 22.47 | 0 | +0.09(+0.40%) | ||
Jul 16, 2018 | 22.38 | 22.38 | 0 | +0.02(+0.09%) | ||
Jul 13, 2018 | 22.36 | 22.36 | 0 | +0.05(+0.22%) | ||
Jul 12, 2018 | 22.31 | 22.31 | 0 | +0.29(+1.32%) | ||
Jul 11, 2018 | 22.02 | 22.02 | 0 | -0.17(-0.77%) | ||
Jul 10, 2018 | 22.19 | 22.19 | 0 | +0.05(+0.23%) | ||
Jul 09, 2018 | 22.14 | 22.14 | 0 | +0.18(+0.82%) | ||
Jul 06, 2018 | 21.96 | 21.96 | 0 | +0.18(+0.83%) | ||
Jul 05, 2018 | 21.78 | 21.78 | 0 | +0.21(+0.97%) | ||
Jul 03, 2018 | 21.57 | 21.57 | 0 | +0.05(+0.23%) | ||
Jul 02, 2018 | 21.52 | 21.52 | 0 | -0.16(-0.74%) | ||
Jun 29, 2018 | 21.68 | 21.68 | 21.68 | 0 | +0.23(+1.07%) | |
Jun 28, 2018 | 21.45 | 21.45 | 21.45 | 0 | -0.01(-0.05%) | |
Jun 27, 2018 | 21.46 | 21.46 | 21.46 | 0 | -0.27(-1.24%) | |
Jun 26, 2018 | 21.73 | 21.73 | 21.73 | 0 | +0.07(+0.32%) | |
Jun 25, 2018 | 21.66 | 21.66 | 21.66 | 0 | -0.48(-2.17%) | |
Jun 22, 2018 | 22.14 | 22.14 | 22.14 | 0 | +0.12(+0.54%) | |
Jun 21, 2018 | 22.02 | 22.02 | 22.02 | 0 | -0.14(-0.63%) | |
Jun 20, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.18(+0.82%) | |
Jun 19, 2018 | 21.98 | 21.98 | 21.98 | 0 | -0.19(-0.86%) | |
Jun 18, 2018 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 22.17 | 22.17 | 22.17 | 0 | -0.20(-0.89%) | |
Jun 14, 2018 | 22.37 | 22.37 | 22.37 | 0 | -0.03(-0.13%) | |
Jun 13, 2018 | 22.40 | 22.40 | 22.40 | 0 | +0.18(+0.81%) | |
Jun 12, 2018 | 22.22 | 22.22 | 22.22 | 0 | +0.19(+0.86%) | |
Jun 08, 2018 | 22.03 | 22.03 | 22.03 | 0 | +0.03(+0.14%) | |
Jun 07, 2018 | 22.00 | 22.00 | 22.00 | 0 | -0.21(-0.95%) | |
Jun 06, 2018 | 22.21 | 22.21 | 22.21 | 0 | +0.12(+0.54%) | |
Jun 05, 2018 | 22.09 | 22.09 | 22.09 | 0 | +0.09(+0.41%) | |
Jun 04, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.22(+1.01%) |