Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.3500 0.3500 0.3400 0.3400 116,927 +0.00(+0.00%)
Aug 30, 2005 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Aug 29, 2005 0.2500 0.4000 0.2500 0.3500 43,100 -0.04(-10.26%)
Aug 26, 2005 0.2500 0.3900 0.2500 0.3900 49,500 -0.06(-13.33%)
Aug 25, 2005 0.3700 0.4500 0.3700 0.4500 18,230 -0.03(-6.25%)
Aug 24, 2005 0.4500 0.4800 0.4100 0.4800 6,000 +0.06(+13.61%)
Aug 23, 2005 0.4400 0.4400 0.4200 0.4225 60,454 -0.09(-17.16%)
Aug 22, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 19, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 18, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 17, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 16, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 15, 2005 0.5100 0.5100 0.5100 0.5100 15,700 +0.05(+10.87%)
Aug 12, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 11, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 10, 2005 0.5000 0.5000 0.4600 0.4600 7,500 -0.04(-8.00%)
Aug 09, 2005 0.4600 0.5000 0.4600 0.5000 4,750 +0.00(+0.00%)
Aug 08, 2005 0.4600 0.5000 0.4600 0.5000 5,500 +0.01(+2.04%)
Aug 05, 2005 0.4600 0.4900 0.4600 0.4900 24,450 +0.00(+0.00%)
Aug 04, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 03, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 02, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 01, 2005 0.4600 0.4900 0.4600 0.4900 1,980 -0.01(-2.00%)
Jul 29, 2005 0.5000 0.5000 0.5000 0.5000 11,473 -0.04(-7.41%)
Jul 28, 2005 0.5000 0.5400 0.4300 0.5400 9,300 +0.11(+25.58%)
Jul 27, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 26, 2005 0.4300 0.4300 0.4300 0.4300 1,800 +0.00(+0.00%)
Jul 25, 2005 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Jul 22, 2005 0.4300 0.4400 0.4300 0.4400 3,700 -0.06(-12.00%)
Jul 21, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 20, 2005 0.4300 0.5000 0.4300 0.5000 6,000 +0.00(+0.00%)
Jul 19, 2005 0.4500 0.5000 0.4500 0.5000 4,500 +0.06(+13.64%)
Jul 18, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 15, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 14, 2005 0.4400 0.4400 0.4400 0.4400 5,800 -0.11(-20.00%)
Jul 13, 2005 0.4300 0.6000 0.4300 0.5500 4,247 +0.10(+22.22%)
Jul 12, 2005 0.4300 0.4500 0.4300 0.4500 300 -0.15(-25.00%)
Jul 11, 2005 0.4300 0.6000 0.4300 0.6000 2,180 +0.17(+39.53%)
Jul 08, 2005 0.4300 0.4300 0.4300 0.4300 1,054 +0.00(+0.00%)
Jul 07, 2005 0.4300 0.4300 0.4300 0.4300 200 -0.17(-28.33%)
Jul 06, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 05, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 01, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 30, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 29, 2005 0.6000 0.6000 0.6000 0.6000 775 +0.17(+39.53%)
Jun 28, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 27, 2005 0.4300 0.5000 0.4300 0.4300 1,825 +0.00(+0.00%)
Jun 24, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 23, 2005 0.4300 0.4300 0.4300 0.4300 100 -0.12(-21.82%)
Jun 22, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 21, 2005 0.4300 0.6200 0.4300 0.5500 11,000 -0.05(-8.33%)
Jun 20, 2005 0.3900 0.6000 0.3900 0.6000 5,500 +0.02(+3.45%)
Jun 17, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.06(+11.54%)
Jun 16, 2005 0.5000 0.5200 0.5000 0.5200 7,885 +0.00(+0.00%)
Jun 15, 2005 0.5000 0.5200 0.5000 0.5200 7,885 +0.00(+0.00%)
Jun 14, 2005 0.5600 0.5800 0.5000 0.5200 11,600 -0.03(-5.45%)
Jun 13, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 10, 2005 0.5500 0.5500 0.5500 0.5500 5,000 -0.01(-1.79%)
Jun 09, 2005 0.5600 0.5600 0.5600 0.5600 5,000 +0.11(+24.44%)
Jun 08, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 07, 2005 0.4700 0.4800 0.4500 0.4500 8,125 -0.05(-10.00%)
Jun 06, 2005 0.5100 0.5200 0.5000 0.5000 15,350 -0.01(-1.96%)
Jun 03, 2005 0.5100 0.5100 0.5100 0.5100 1,440 +0.00(+0.00%)
Jun 02, 2005 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.