American Nortel Communications Inc (OP: ARTM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+42.86%) | |
| Aug 23, 2018 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+3.70%) | |
| Aug 13, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.00(-6.90%) | |
| Aug 09, 2018 | 0.0145 | 0.0145 | 0.0145 | 0 | -0.00(-2.03%) | |
| Aug 02, 2018 | 0.0148 | 0.0148 | 0.0148 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 19, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Jul 12, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+14.29%) | |
| Jul 09, 2018 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.00(-12.50%) | |
| Jul 02, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-19.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.