Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				0.0230	0	+0.00(+4.55%)
Aug 24, 2022				0.0220	0	+0.00(+4.76%)
Aug 19, 2022				0.0210	0	+0.00(+0.00%)
Aug 15, 2022				0.0210	0	+0.00(+5.00%)
Aug 10, 2022				0.0200	0	-0.01(-31.03%)
Aug 08, 2022				0.0290	0	-0.01(-16.43%)
Aug 04, 2022				0.0347	0	+0.01(+19.66%)
Aug 02, 2022				0.0290	0	+0.01(+20.83%)
Jul 28, 2022				0.0240	0	-0.00(-14.29%)
Jul 22, 2022				0.0280	0	-0.01(-22.22%)
Jul 21, 2022	0.0280	0.0360	0.0280	0.0360	18,060	+0.00(+16.13%)
Jul 14, 2022				0.0310	0	-0.00(-13.89%)
Jul 13, 2022	0.0360	0.0360	0.0360	0.0360	200	+0.00(+9.09%)
Jul 12, 2022	0.0280	0.0340	0.0260	0.0330	75,700	+0.00(+10.00%)
Jul 11, 2022	0.0280	0.0300	0.0260	0.0300	18,100	+0.00(+15.38%)
Jul 06, 2022				0.0260	0	+0.00(+0.00%)
Jul 05, 2022	0.0260	0.0260	0.0260	0.0260	100	+0.00(+8.33%)
Jun 30, 2022				0.0240	0	-0.00(-12.73%)
Jun 22, 2022				0.0275	0	-0.00(-8.33%)
Jun 16, 2022				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.