Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2023				0.0190	0	-0.00(-13.24%)
Aug 15, 2023				0.0219	0	+0.00(+14.06%)
Aug 09, 2023				0.0192	0	+0.00(+8.47%)
Aug 07, 2023				0.0177	0	+0.00(+0.00%)
Aug 04, 2023	0.0177	0.0177	0.0177	0.0177	100	+0.00(+0.00%)
Aug 02, 2023				0.0177	0	+0.00(+0.00%)
Jul 31, 2023				0.0177	0	-0.00(-19.55%)
Jul 28, 2023	0.0220	0.0220	0.0220	0.0220	2,272	+0.00(+25.71%)
Jul 27, 2023	0.0175	0.0175	0.0175	0.0175	1,960	+0.00(+0.00%)
Jul 25, 2023				0.0175	0	+0.00(+32.58%)
Jul 24, 2023	0.0132	0.0132	0.0132	0.0132	2,000	-0.01(-34.00%)
Jul 21, 2023	0.0170	0.0204	0.0170	0.0200	51,160	+0.00(+13.64%)
Jul 19, 2023				0.0176	0	-0.00(-16.19%)
Jul 18, 2023	0.0210	0.0210	0.0210	0.0210	384	+0.00(+0.00%)
Jul 17, 2023	0.0210	0.0210	0.0210	0.0210	4,761	+0.00(+0.00%)
Jul 11, 2023				0.0210	0	+0.00(+10.53%)
Jun 23, 2023				0.0190	0	+0.00(+26.67%)
Jun 22, 2023	0.0160	0.0160	0.0132	0.0150	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.