Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 14.69 | 14.69 | 0 | +0.01(+0.07%) | ||
Aug 29, 2019 | 14.68 | 14.68 | 0 | +0.08(+0.55%) | ||
Aug 28, 2019 | 14.60 | 14.60 | 0 | +0.03(+0.21%) | ||
Aug 27, 2019 | 14.57 | 14.57 | 0 | +0.01(+0.07%) | ||
Aug 26, 2019 | 14.56 | 14.56 | 0 | +0.06(+0.41%) | ||
Aug 24, 2019 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 14.50 | 14.50 | 0 | -0.13(-0.89%) | ||
Aug 22, 2019 | 14.63 | 14.63 | 0 | -0.02(-0.14%) | ||
Aug 21, 2019 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | ||
Aug 20, 2019 | 14.60 | 14.60 | 0 | -0.03(-0.21%) | ||
Aug 19, 2019 | 14.63 | 14.63 | 0 | +0.06(+0.41%) | ||
Aug 17, 2019 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 14.57 | 14.57 | 0 | +0.08(+0.55%) | ||
Aug 15, 2019 | 14.49 | 14.49 | 0 | +0.04(+0.28%) | ||
Aug 14, 2019 | 14.45 | 14.45 | 0 | -0.18(-1.23%) | ||
Aug 13, 2019 | 14.63 | 14.63 | 0 | +0.07(+0.48%) | ||
Aug 12, 2019 | 14.56 | 14.56 | 0 | -0.06(-0.41%) | ||
Aug 10, 2019 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 14.62 | 14.62 | 0 | -0.06(-0.41%) | ||
Aug 08, 2019 | 14.68 | 14.68 | 0 | +0.13(+0.89%) | ||
Aug 07, 2019 | 14.55 | 14.55 | 0 | +0.01(+0.07%) | ||
Aug 06, 2019 | 14.54 | 14.54 | 0 | +0.08(+0.55%) | ||
Aug 05, 2019 | 14.46 | 14.46 | 0 | -0.19(-1.30%) | ||
Aug 03, 2019 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 14.65 | 14.65 | 0 | -0.06(-0.41%) | ||
Aug 01, 2019 | 14.71 | 14.71 | 0 | -0.03(-0.20%) | ||
Jul 31, 2019 | 14.74 | 14.74 | 0 | -0.06(-0.41%) | ||
Jul 30, 2019 | 14.80 | 14.80 | 0 | -0.01(-0.07%) | ||
Jul 29, 2019 | 14.81 | 14.81 | 0 | -0.02(-0.13%) | ||
Jul 27, 2019 | 14.83 | 14.83 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 14.83 | 14.83 | 0 | +0.05(+0.34%) | ||
Jul 25, 2019 | 14.78 | 14.78 | 0 | -0.05(-0.34%) | ||
Jul 24, 2019 | 14.83 | 14.83 | 0 | +0.05(+0.34%) | ||
Jul 23, 2019 | 14.78 | 14.78 | 0 | +0.04(+0.27%) | ||
Jul 22, 2019 | 14.74 | 14.74 | 0 | +0.02(+0.14%) | ||
Jul 20, 2019 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 14.72 | 14.72 | 0 | -0.04(-0.27%) | ||
Jul 18, 2019 | 14.76 | 14.76 | 0 | +0.03(+0.20%) | ||
Jul 17, 2019 | 14.73 | 14.73 | 0 | -0.02(-0.14%) | ||
Jul 16, 2019 | 14.75 | 14.75 | 0 | -0.03(-0.20%) | ||
Jul 15, 2019 | 14.78 | 14.78 | 0 | +0.01(+0.07%) | ||
Jul 13, 2019 | 14.77 | 14.77 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 14.77 | 14.77 | 0 | +0.03(+0.20%) | ||
Jul 11, 2019 | 14.74 | 14.74 | 0 | -0.01(-0.07%) | ||
Jul 10, 2019 | 14.75 | 14.75 | 0 | +0.03(+0.20%) | ||
Jul 09, 2019 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 14.72 | 14.72 | 0 | -0.04(-0.27%) | ||
Jul 06, 2019 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 14.76 | 14.76 | 0 | -0.04(-0.27%) | ||
Jul 03, 2019 | 14.80 | 14.80 | 0 | +0.06(+0.41%) | ||
Jul 02, 2019 | 14.74 | 14.74 | 0 | +0.03(+0.20%) | ||
Jul 01, 2019 | 14.71 | 14.71 | 0 | +0.05(+0.34%) | ||
Jun 29, 2019 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 14.66 | 14.66 | 0 | +0.05(+0.34%) | ||
Jun 27, 2019 | 14.61 | 14.61 | 0 | +0.04(+0.27%) | ||
Jun 26, 2019 | 14.57 | 14.57 | 0 | -0.02(-0.14%) | ||
Jun 25, 2019 | 14.59 | 14.59 | 0 | -0.06(-0.41%) | ||
Jun 24, 2019 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 14.65 | 14.65 | 0 | -0.03(-0.20%) | ||
Jun 20, 2019 | 14.68 | 14.68 | 0 | +0.08(+0.55%) | ||
Jun 19, 2019 | 14.60 | 14.60 | 0 | +0.04(+0.27%) | ||
Jun 18, 2019 | 14.56 | 14.56 | 0 | +0.10(+0.69%) | ||
Jun 17, 2019 | 14.46 | 14.46 | 0 | -0.01(-0.07%) | ||
Jun 15, 2019 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 14.47 | 14.47 | 0 | -0.03(-0.21%) | ||
Jun 13, 2019 | 14.50 | 14.50 | 0 | +0.04(+0.28%) | ||
Jun 12, 2019 | 14.46 | 14.46 | 0 | -0.02(-0.14%) | ||
Jun 11, 2019 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | ||
Jun 10, 2019 | 14.47 | 14.47 | 0 | +0.03(+0.21%) | ||
Jun 08, 2019 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 14.44 | 14.44 | 0 | +0.09(+0.63%) | ||
Jun 06, 2019 | 14.35 | 14.35 | 0 | +0.03(+0.21%) | ||
Jun 05, 2019 | 14.32 | 14.32 | 0 | +0.05(+0.35%) | ||
Jun 04, 2019 | 14.27 | 14.27 | 0 | +0.12(+0.85%) | ||
Jun 03, 2019 | 14.15 | 14.15 | 0 | +0.01(+0.07%) |