Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 16.30 | 16.30 | 0 | -0.01(-0.06%) | ||
Aug 30, 2021 | 16.31 | 16.31 | 0 | +0.02(+0.12%) | ||
Aug 27, 2021 | 16.29 | 16.29 | 0 | +0.09(+0.56%) | ||
Aug 26, 2021 | 16.20 | 16.20 | 0 | -0.05(-0.31%) | ||
Aug 25, 2021 | 16.25 | 16.25 | 0 | +0.02(+0.12%) | ||
Aug 24, 2021 | 16.23 | 16.23 | 0 | +0.02(+0.12%) | ||
Aug 23, 2021 | 16.21 | 16.21 | 0 | +0.07(+0.43%) | ||
Aug 20, 2021 | 16.14 | 16.14 | 0 | +0.05(+0.31%) | ||
Aug 19, 2021 | 16.09 | 16.09 | 0 | -0.01(-0.06%) | ||
Aug 18, 2021 | 16.10 | 16.10 | 0 | -0.07(-0.43%) | ||
Aug 17, 2021 | 16.17 | 16.17 | 0 | -0.05(-0.31%) | ||
Aug 16, 2021 | 16.22 | 16.22 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 16.22 | 16.22 | 0 | +0.03(+0.19%) | ||
Aug 12, 2021 | 16.19 | 16.19 | 0 | +0.01(+0.06%) | ||
Aug 11, 2021 | 16.18 | 16.18 | 0 | +0.03(+0.19%) | ||
Aug 10, 2021 | 16.15 | 16.15 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 16.15 | 16.15 | 0 | -0.01(-0.06%) | ||
Aug 06, 2021 | 16.16 | 16.16 | 0 | -0.03(-0.19%) | ||
Aug 05, 2021 | 16.19 | 16.19 | 0 | +0.03(+0.19%) | ||
Aug 04, 2021 | 16.16 | 16.16 | 0 | -0.03(-0.19%) | ||
Aug 03, 2021 | 16.19 | 16.19 | 0 | +0.05(+0.31%) | ||
Aug 02, 2021 | 16.14 | 16.14 | 0 | +0.01(+0.06%) | ||
Jul 30, 2021 | 16.13 | 16.13 | 0 | -0.02(-0.12%) | ||
Jul 29, 2021 | 16.15 | 16.15 | 0 | +0.03(+0.19%) | ||
Jul 28, 2021 | 16.12 | 16.12 | 0 | +0.03(+0.19%) | ||
Jul 27, 2021 | 16.09 | 16.09 | 0 | -0.01(-0.06%) | ||
Jul 26, 2021 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 16.10 | 16.10 | 0 | +0.07(+0.44%) | ||
Jul 22, 2021 | 16.03 | 16.03 | 0 | +0.02(+0.12%) | ||
Jul 21, 2021 | 16.01 | 16.01 | 0 | +0.06(+0.38%) | ||
Jul 20, 2021 | 15.95 | 15.95 | 0 | +0.10(+0.63%) | ||
Jul 19, 2021 | 15.85 | 15.85 | 0 | -0.10(-0.63%) | ||
Jul 16, 2021 | 15.95 | 15.95 | 0 | -0.05(-0.31%) | ||
Jul 15, 2021 | 16.00 | 16.00 | 0 | -0.03(-0.19%) | ||
Jul 14, 2021 | 16.03 | 16.03 | 0 | +0.02(+0.12%) | ||
Jul 13, 2021 | 16.01 | 16.01 | 0 | -0.05(-0.31%) | ||
Jul 12, 2021 | 16.06 | 16.06 | 0 | +0.03(+0.19%) | ||
Jul 09, 2021 | 16.03 | 16.03 | 0 | +0.09(+0.56%) | ||
Jul 08, 2021 | 15.94 | 15.94 | 0 | -0.08(-0.50%) | ||
Jul 07, 2021 | 16.02 | 16.02 | 0 | +0.03(+0.19%) | ||
Jul 06, 2021 | 15.99 | 15.99 | 0 | -0.01(-0.06%) | ||
Jul 02, 2021 | 16.00 | 16.00 | 0 | +0.05(+0.31%) | ||
Jul 01, 2021 | 15.95 | 15.95 | 0 | +0.04(+0.25%) | ||
Jun 30, 2021 | 15.91 | 15.91 | 0 | -0.01(-0.06%) | ||
Jun 29, 2021 | 15.92 | 15.92 | 0 | +0.01(+0.06%) | ||
Jun 28, 2021 | 15.91 | 15.91 | 0 | +0.00(+0.00%) | ||
Jun 25, 2021 | 15.91 | 15.91 | 0 | +0.03(+0.19%) | ||
Jun 24, 2021 | 15.88 | 15.88 | 0 | +0.05(+0.32%) | ||
Jun 23, 2021 | 15.83 | 15.83 | 0 | -0.02(-0.13%) | ||
Jun 22, 2021 | 15.85 | 15.85 | 0 | +0.03(+0.19%) | ||
Jun 21, 2021 | 15.82 | 15.82 | 0 | +0.10(+0.64%) | ||
Jun 18, 2021 | 15.72 | 15.72 | 0 | -0.11(-0.69%) | ||
Jun 17, 2021 | 15.83 | 15.83 | 0 | -0.01(-0.06%) | ||
Jun 16, 2021 | 15.84 | 15.84 | 0 | -0.07(-0.44%) | ||
Jun 15, 2021 | 15.91 | 15.91 | 0 | -0.01(-0.06%) | ||
Jun 14, 2021 | 15.92 | 15.92 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 15.92 | 15.92 | 0 | +0.01(+0.06%) | ||
Jun 10, 2021 | 15.91 | 15.91 | 0 | +0.04(+0.25%) | ||
Jun 09, 2021 | 15.87 | 15.87 | 0 | -0.02(-0.13%) | ||
Jun 08, 2021 | 15.89 | 15.89 | 0 | +0.02(+0.13%) | ||
Jun 07, 2021 | 15.87 | 15.87 | 0 | -0.01(-0.06%) | ||
Jun 04, 2021 | 15.88 | 15.88 | 0 | +0.08(+0.51%) | ||
Jun 03, 2021 | 15.80 | 15.80 | 0 | -0.04(-0.25%) | ||
Jun 02, 2021 | 15.84 | 15.84 | 0 | +0.01(+0.06%) |