Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.04(+0.39%) |
Aug 30, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.09(-0.87%) |
Aug 29, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.04(+0.39%) |
Aug 27, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Aug 23, 2012 | 10.26 | 10.28 | 10.26 | 10.26 | 0 | -0.02(-0.19%) |
Aug 22, 2012 | 10.28 | 10.28 | 10.26 | 10.28 | 0 | +0.02(+0.19%) |
Aug 21, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Aug 20, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.04(-0.39%) |
Aug 17, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
Aug 16, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.07(+0.69%) |
Aug 15, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.03(+0.29%) |
Aug 14, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Aug 13, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) |
Aug 09, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.04(-0.39%) |
Aug 07, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.06(-0.58%) |
Aug 06, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Aug 03, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.12(+1.18%) |
Aug 02, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Aug 01, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.03(-0.29%) |
Jul 31, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) |
Jul 30, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |
Jul 27, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.14(+1.39%) |
Jul 26, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.12(+1.20%) |
Jul 25, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) |
Jul 24, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.06(-0.60%) |
Jul 23, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.09(-0.89%) |
Jul 20, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.06(-0.59%) |
Jul 19, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) |
Jul 18, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.08(-0.78%) |
Jul 17, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.09(+0.89%) |
Jul 16, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
Jul 13, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.14(+1.40%) |
Jul 12, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.04(-0.40%) |
Jul 11, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) |
Jul 10, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.08(-0.79%) |
Jul 09, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) |
Jul 06, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Jul 05, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.20%) |
Jul 03, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.05(+0.50%) |
Jul 02, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.08(+0.80%) |
Jun 29, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.26(+2.67%) |
Jun 28, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) |
Jun 27, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.13(+1.36%) |
Jun 26, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.07(+0.74%) |
Jun 25, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.06(-0.63%) |
Jun 22, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.03(+0.31%) |
Jun 21, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.23(-2.35%) |
Jun 20, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Jun 19, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.08(+0.83%) |
Jun 18, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.05(+0.52%) |
Jun 15, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.09(+0.94%) |
Jun 14, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.09(+0.95%) |
Jun 13, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.04(-0.42%) |
Jun 12, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.14(+1.50%) |
Jun 11, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.16(-1.68%) |
Jun 08, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.06(+0.63%) |
Jun 07, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.04(-0.42%) |
Jun 06, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.27(+2.93%) |
Jun 05, 2012 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.10(+1.10%) |
Jun 04, 2012 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.05(-0.54%) |