Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | |
Aug 30, 2016 | 12.15 | 12.15 | 12.15 | 0 | -0.02(-0.16%) | |
Aug 29, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.06(+0.50%) | |
Aug 26, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.13(-1.06%) | |
Aug 25, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.02(+0.16%) | |
Aug 24, 2016 | 12.22 | 12.22 | 12.22 | 0 | -0.05(-0.41%) | |
Aug 23, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.04(+0.33%) | |
Aug 22, 2016 | 12.23 | 12.23 | 12.23 | 0 | +0.03(+0.25%) | |
Aug 19, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.07(-0.57%) | |
Aug 18, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.04(+0.33%) | |
Aug 17, 2016 | 12.23 | 12.23 | 12.23 | 0 | -0.01(-0.08%) | |
Aug 16, 2016 | 12.24 | 12.24 | 12.24 | 0 | -0.10(-0.81%) | |
Aug 15, 2016 | 12.34 | 12.34 | 12.34 | 0 | +0.02(+0.16%) | |
Aug 12, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.08%) | |
Aug 11, 2016 | 12.31 | 12.31 | 12.31 | 0 | -0.07(-0.57%) | |
Aug 10, 2016 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 12.38 | 12.38 | 12.38 | 0 | +0.05(+0.41%) | |
Aug 08, 2016 | 12.33 | 12.33 | 12.33 | 0 | +0.03(+0.24%) | |
Aug 05, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.02(+0.16%) | |
Aug 04, 2016 | 12.28 | 12.28 | 12.28 | 0 | +0.03(+0.24%) | |
Aug 03, 2016 | 12.25 | 12.25 | 12.25 | 0 | -0.11(-0.89%) | |
Aug 02, 2016 | 12.36 | 12.36 | 12.36 | 0 | -0.14(-1.12%) | |
Aug 01, 2016 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 12.50 | 12.50 | 12.50 | 0 | +0.15(+1.21%) | |
Jul 28, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.11(+0.90%) | |
Jul 27, 2016 | 12.24 | 12.24 | 12.24 | 0 | -0.06(-0.49%) | |
Jul 26, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.01(+0.08%) | |
Jul 25, 2016 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.16%) | |
Jul 22, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.02(+0.16%) | |
Jul 21, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.03(+0.25%) | |
Jul 20, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.05(+0.41%) | |
Jul 19, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.02(+0.16%) | |
Jul 18, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.03(+0.25%) | |
Jul 15, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.04(-0.33%) | |
Jul 14, 2016 | 12.16 | 12.16 | 12.16 | 0 | -0.03(-0.25%) | |
Jul 13, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.25%) | |
Jul 12, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.06(+0.50%) | |
Jul 11, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.07(+0.58%) | |
Jul 08, 2016 | 12.03 | 12.03 | 12.03 | 0 | +0.13(+1.09%) | |
Jul 07, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.06(-0.50%) | |
Jul 06, 2016 | 11.96 | 11.96 | 11.96 | 0 | -0.07(-0.58%) | |
Jul 05, 2016 | 12.03 | 12.03 | 12.03 | 0 | +0.03(+0.25%) | |
Jul 01, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) | |
Jun 30, 2016 | 11.99 | 11.99 | 11.99 | 0 | +0.13(+1.10%) | |
Jun 29, 2016 | 11.86 | 11.86 | 11.86 | 0 | +0.18(+1.54%) | |
Jun 28, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.27(+2.37%) | |
Jun 27, 2016 | 11.41 | 11.41 | 11.41 | 0 | -0.05(-0.44%) | |
Jun 24, 2016 | 11.46 | 11.46 | 11.46 | 0 | -0.42(-3.54%) | |
Jun 23, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.09(+0.76%) | |
Jun 22, 2016 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 11.79 | 11.79 | 11.79 | 0 | +0.06(+0.51%) | |
Jun 20, 2016 | 11.73 | 11.73 | 11.73 | 0 | +0.14(+1.21%) | |
Jun 17, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) | |
Jun 16, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) | |
Jun 15, 2016 | 11.56 | 11.56 | 11.56 | 0 | +0.09(+0.78%) | |
Jun 14, 2016 | 11.47 | 11.47 | 11.47 | 0 | -0.09(-0.78%) | |
Jun 13, 2016 | 11.56 | 11.56 | 11.56 | 0 | -0.05(-0.43%) | |
Jun 10, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.13(-1.11%) | |
Jun 09, 2016 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) | |
Jun 08, 2016 | 11.73 | 11.73 | 11.73 | 0 | +0.05(+0.43%) | |
Jun 07, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.09(+0.78%) | |
Jun 06, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.04(-0.34%) | |
Jun 03, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.15(+1.31%) | |
Jun 02, 2016 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) |