Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.02(+0.28%) |
Aug 28, 2003 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.09(+1.29%) |
Aug 27, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.03(+0.43%) |
Aug 26, 2003 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.04(+0.58%) |
Aug 25, 2003 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.03(-0.43%) |
Aug 22, 2003 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.11(-1.57%) |
Aug 21, 2003 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.08(+1.15%) |
Aug 20, 2003 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.09(+1.31%) |
Aug 18, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.10(+1.48%) |
Aug 15, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.01(+0.15%) |
Aug 14, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.05(+0.75%) |
Aug 13, 2003 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.02(-0.30%) |
Aug 12, 2003 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.09(+1.36%) |
Aug 11, 2003 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.04(+0.61%) |
Aug 08, 2003 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.05(+0.77%) |
Aug 07, 2003 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.01(-0.15%) |
Aug 06, 2003 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.01(-0.15%) |
Aug 05, 2003 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.08(-1.21%) |
Aug 04, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.04(-0.60%) |
Aug 01, 2003 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.09(-1.33%) |
Jul 31, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.02(+0.30%) |
Jul 28, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.03(+0.45%) |
Jul 25, 2003 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.03(+0.45%) |
Jul 24, 2003 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.05(+0.75%) |
Jul 22, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.04(+0.61%) |
Jul 21, 2003 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.08(-1.20%) |
Jul 18, 2003 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.06(+0.91%) |
Jul 17, 2003 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.13(-1.93%) |
Jul 16, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.05(-0.74%) |
Jul 15, 2003 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.04(-0.59%) |
Jul 14, 2003 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.07(+1.04%) |
Jul 11, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.05(+0.75%) |
Jul 10, 2003 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.08(-1.18%) |
Jul 09, 2003 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.02(+0.30%) |
Jul 08, 2003 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.11(+1.65%) |
Jul 07, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.11(+1.68%) |
Jul 03, 2003 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.03(-0.46%) |
Jul 02, 2003 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.12(+1.86%) |
Jul 01, 2003 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.03(+0.47%) |
Jun 30, 2003 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.03(-0.46%) |
Jun 26, 2003 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.07(+1.10%) |
Jun 25, 2003 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.02(+0.31%) |
Jun 24, 2003 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.04(+0.63%) |
Jun 23, 2003 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.11(-1.71%) |
Jun 20, 2003 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.03(-0.46%) |
Jun 19, 2003 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.05(-0.77%) |
Jun 18, 2003 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.02(-0.31%) |
Jun 17, 2003 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.02(+0.31%) |
Jun 16, 2003 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.10(+1.56%) |
Jun 13, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.04(-0.62%) |
Jun 12, 2003 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.04(+0.62%) |
Jun 11, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.06(+0.94%) |
Jun 10, 2003 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.08(+1.27%) |
Jun 09, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.12(-1.88%) |
Jun 06, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.02(-0.31%) |
Jun 05, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.07(+1.10%) |
Jun 04, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.10(+1.60%) |
Jun 03, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.16%) |