Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.14(+1.45%) |
Aug 30, 2007 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.08(-0.82%) |
Aug 29, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.23(+2.42%) |
Aug 28, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.30(-3.05%) |
Aug 27, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.14(-1.41%) |
Aug 24, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.16(+1.63%) |
Aug 23, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) |
Aug 22, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.19(+1.97%) |
Aug 21, 2007 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.05(+0.52%) |
Aug 20, 2007 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.05(+0.52%) |
Aug 17, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.16(+1.71%) |
Aug 16, 2007 | 9.370 | 9.370 | 9.280 | 9.370 | 0 | +0.09(+0.97%) |
Aug 15, 2007 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.20(-2.11%) |
Aug 14, 2007 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.19(-1.96%) |
Aug 13, 2007 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.11(+1.15%) |
Aug 10, 2007 | 9.560 | 9.560 | 9.080 | 9.560 | 0 | +0.48(+5.29%) |
Aug 09, 2007 | 9.080 | 9.510 | 9.080 | 9.080 | 0 | -0.43(-4.52%) |
Aug 08, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.17(-1.76%) |
Aug 07, 2007 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.07(-0.72%) |
Aug 06, 2007 | 9.750 | 9.750 | 9.700 | 9.750 | 0 | +0.05(+0.52%) |
Aug 03, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.39(-3.87%) |
Aug 02, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.09(+0.90%) |
Aug 01, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.20%) |
Jul 31, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.10(-0.99%) |
Jul 30, 2007 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.13(+1.31%) |
Jul 27, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.17(-1.68%) |
Jul 26, 2007 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.28(-2.69%) |
Jul 25, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
Jul 24, 2007 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.30(-2.80%) |
Jul 23, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.17(-1.56%) |
Jul 19, 2007 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.05(+0.46%) |
Jul 18, 2007 | 10.88 | 10.84 | 10.84 | 10.84 | 0 | -0.04(-0.37%) |
Jul 17, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.09%) |
Jul 16, 2007 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.09(-0.82%) |
Jul 13, 2007 | 10.96 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) |
Jul 12, 2007 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.18(+1.67%) |
Jul 11, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.05(+0.47%) |
Jul 10, 2007 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.18(-1.65%) |
Jul 09, 2007 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |
Jul 06, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.05(+0.46%) |
Jul 05, 2007 | 10.85 | 10.85 | 10.82 | 10.85 | 0 | +0.03(+0.28%) |
Jul 03, 2007 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.03(+0.28%) |
Jul 02, 2007 | 10.79 | 10.79 | 10.64 | 10.79 | 0 | +0.15(+1.41%) |
Jun 29, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) |
Jun 28, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.28%) |
Jun 27, 2007 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.13(+1.24%) |
Jun 26, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.04(-0.38%) |
Jun 25, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.08(-0.75%) |
Jun 22, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.07(-0.65%) |
Jun 21, 2007 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.05(+0.47%) |
Jun 20, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.16(-1.48%) |
Jun 19, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) |
Jun 15, 2007 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.10(+0.93%) |
Jun 14, 2007 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.06(+0.56%) |
Jun 13, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.09(+0.85%) |
Jun 12, 2007 | 10.56 | 10.67 | 10.56 | 10.56 | 0 | -0.11(-1.03%) |
Jun 11, 2007 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.10(+0.95%) |
Jun 07, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.23(-2.13%) |
Jun 06, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.11(-1.01%) |
Jun 05, 2007 | 10.91 | 10.99 | 10.91 | 10.91 | 0 | -0.08(-0.73%) |
Jun 04, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |