Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.04(+0.48%) |
Aug 30, 2012 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.10(-1.19%) |
Aug 29, 2012 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.09(+1.09%) |
Aug 27, 2012 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) |
Aug 24, 2012 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) |
Aug 23, 2012 | 8.250 | 8.320 | 8.250 | 8.250 | 0 | -0.07(-0.84%) |
Aug 22, 2012 | 8.320 | 8.380 | 8.320 | 8.320 | 0 | -0.06(-0.72%) |
Aug 21, 2012 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) |
Aug 20, 2012 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.04(-0.48%) |
Aug 17, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.07(+0.84%) |
Aug 16, 2012 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.09(+1.09%) |
Aug 15, 2012 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.07(+0.85%) |
Aug 14, 2012 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.03(-0.36%) |
Aug 13, 2012 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.02(-0.24%) |
Aug 11, 2012 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.02(-0.24%) |
Aug 09, 2012 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.02(+0.24%) |
Aug 08, 2012 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.08(+0.98%) |
Aug 06, 2012 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.05(+0.62%) |
Aug 03, 2012 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.21(+2.66%) |
Aug 02, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Aug 01, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.15(-1.86%) |
Jul 31, 2012 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.04(-0.49%) |
Jul 30, 2012 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.04(-0.49%) |
Jul 27, 2012 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.18(+2.26%) |
Jul 26, 2012 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.08(+1.02%) |
Jul 25, 2012 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.04(+0.51%) |
Jul 24, 2012 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.10(-1.26%) |
Jul 23, 2012 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.11(-1.37%) |
Jul 20, 2012 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.10(-1.23%) |
Jul 19, 2012 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.12%) |
Jul 18, 2012 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.06(+0.74%) |
Jul 17, 2012 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.02(+0.25%) |
Jul 16, 2012 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.04(-0.49%) |
Jul 13, 2012 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.11(+1.37%) |
Jul 12, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.03(-0.37%) |
Jul 11, 2012 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.03(-0.37%) |
Jul 10, 2012 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.10(-1.23%) |
Jul 09, 2012 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.02(-0.24%) |
Jul 06, 2012 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.10(-1.21%) |
Jul 05, 2012 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) |
Jul 03, 2012 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.11(+1.35%) |
Jul 02, 2012 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.09(+1.11%) |
Jun 29, 2012 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.23(+2.93%) |
Jun 28, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.01(+0.13%) |
Jun 27, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.09(+1.16%) |
Jun 26, 2012 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.03(+0.39%) |
Jun 25, 2012 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.12(-1.53%) |
Jun 22, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.08(+1.03%) |
Jun 21, 2012 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.21(-2.63%) |
Jun 20, 2012 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.01(-0.13%) |
Jun 19, 2012 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.14(+1.79%) |
Jun 18, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.02(+0.26%) |
Jun 15, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.08(+1.03%) |
Jun 14, 2012 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.09(+1.18%) |
Jun 13, 2012 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.09(-1.16%) |
Jun 12, 2012 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.10(+1.31%) |
Jun 11, 2012 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.18(-2.30%) |
Jun 08, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.09(+1.16%) |
Jun 07, 2012 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.05(-0.64%) |
Jun 06, 2012 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.18(+2.37%) |
Jun 05, 2012 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.07(+0.93%) |
Jun 04, 2012 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.00(+0.00%) |