Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 16.74 | 16.74 | 16.74 | 0 | +0.09(+0.54%) | |
Aug 30, 2018 | 16.65 | 16.65 | 0 | -0.05(-0.30%) | ||
Aug 29, 2018 | 16.70 | 16.70 | 0 | +0.04(+0.24%) | ||
Aug 28, 2018 | 16.66 | 16.66 | 0 | -0.04(-0.24%) | ||
Aug 27, 2018 | 16.70 | 16.70 | 0 | +0.02(+0.12%) | ||
Aug 24, 2018 | 16.68 | 16.68 | 0 | +0.02(+0.12%) | ||
Aug 23, 2018 | 16.66 | 16.66 | 0 | -0.04(-0.24%) | ||
Aug 22, 2018 | 16.70 | 16.70 | 0 | +0.06(+0.36%) | ||
Aug 21, 2018 | 16.64 | 16.64 | 0 | +0.18(+1.09%) | ||
Aug 20, 2018 | 16.46 | 16.46 | 0 | +0.09(+0.55%) | ||
Aug 17, 2018 | 16.37 | 16.37 | 0 | +0.05(+0.31%) | ||
Aug 16, 2018 | 16.32 | 16.32 | 0 | +0.11(+0.68%) | ||
Aug 15, 2018 | 16.21 | 16.21 | 0 | -0.26(-1.58%) | ||
Aug 14, 2018 | 16.47 | 16.47 | 0 | +0.20(+1.23%) | ||
Aug 13, 2018 | 16.27 | 16.27 | 0 | -0.10(-0.61%) | ||
Aug 10, 2018 | 16.37 | 16.37 | 0 | -0.02(-0.12%) | ||
Aug 09, 2018 | 16.39 | 16.39 | 0 | +0.01(+0.06%) | ||
Aug 08, 2018 | 16.38 | 16.38 | 0 | -0.03(-0.18%) | ||
Aug 07, 2018 | 16.41 | 16.41 | 0 | +0.05(+0.31%) | ||
Aug 06, 2018 | 16.36 | 16.36 | 0 | +0.10(+0.62%) | ||
Aug 03, 2018 | 16.26 | 16.26 | 0 | -0.02(-0.12%) | ||
Aug 02, 2018 | 16.28 | 16.28 | 0 | +0.17(+1.06%) | ||
Aug 01, 2018 | 16.11 | 16.11 | 0 | +0.06(+0.37%) | ||
Jul 31, 2018 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.22(+1.39%) |
Jul 30, 2018 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.11(-0.69%) |
Jul 27, 2018 | 15.94 | 15.94 | 0 | -0.31(-1.91%) | ||
Jul 26, 2018 | 16.25 | 16.25 | 0 | +0.05(+0.31%) | ||
Jul 25, 2018 | 16.20 | 16.20 | 0 | +0.06(+0.37%) | ||
Jul 24, 2018 | 16.14 | 16.14 | 0 | -0.16(-0.98%) | ||
Jul 23, 2018 | 16.30 | 16.30 | 0 | +0.02(+0.12%) | ||
Jul 20, 2018 | 16.28 | 16.28 | 0 | -0.06(-0.37%) | ||
Jul 19, 2018 | 16.34 | 16.34 | 0 | +0.03(+0.18%) | ||
Jul 18, 2018 | 16.31 | 16.31 | 0 | +0.08(+0.49%) | ||
Jul 17, 2018 | 16.23 | 16.23 | 0 | +0.13(+0.81%) | ||
Jul 16, 2018 | 16.10 | 16.10 | 0 | -0.07(-0.43%) | ||
Jul 13, 2018 | 16.17 | 16.17 | 0 | -0.03(-0.19%) | ||
Jul 12, 2018 | 16.20 | 16.20 | 0 | +0.04(+0.25%) | ||
Jul 11, 2018 | 16.16 | 16.16 | 0 | -0.14(-0.86%) | ||
Jul 10, 2018 | 16.30 | 16.30 | 0 | -0.08(-0.49%) | ||
Jul 09, 2018 | 16.38 | 16.38 | 0 | +0.16(+0.99%) | ||
Jul 06, 2018 | 16.22 | 16.22 | 0 | +0.12(+0.75%) | ||
Jul 05, 2018 | 16.10 | 16.10 | 0 | +0.16(+1.00%) | ||
Jul 03, 2018 | 15.94 | 15.94 | 0 | +0.03(+0.19%) | ||
Jul 02, 2018 | 15.91 | 15.91 | 0 | +0.13(+0.82%) | ||
Jun 29, 2018 | 15.78 | 15.78 | 15.78 | 0 | -0.03(-0.19%) | |
Jun 28, 2018 | 15.81 | 15.81 | 15.81 | 0 | +0.05(+0.32%) | |
Jun 27, 2018 | 15.76 | 15.76 | 15.76 | 0 | -0.29(-1.81%) | |
Jun 26, 2018 | 16.05 | 16.05 | 16.05 | 0 | +0.11(+0.69%) | |
Jun 25, 2018 | 15.94 | 15.94 | 15.94 | 0 | -0.30(-1.85%) | |
Jun 22, 2018 | 16.24 | 16.24 | 16.24 | 0 | -0.04(-0.25%) | |
Jun 21, 2018 | 16.28 | 16.28 | 16.28 | 0 | -0.21(-1.27%) | |
Jun 20, 2018 | 16.49 | 16.49 | 16.49 | 0 | +0.14(+0.86%) | |
Jun 19, 2018 | 16.35 | 16.35 | 16.35 | 0 | -0.06(-0.37%) | |
Jun 18, 2018 | 16.41 | 16.41 | 16.41 | 0 | +0.07(+0.43%) | |
Jun 15, 2018 | 16.34 | 16.34 | 16.34 | 0 | -0.02(-0.12%) | |
Jun 14, 2018 | 16.36 | 16.36 | 16.36 | 0 | +0.08(+0.49%) | |
Jun 13, 2018 | 16.28 | 16.28 | 16.28 | 0 | -0.06(-0.37%) | |
Jun 12, 2018 | 16.34 | 16.34 | 16.34 | 0 | +0.03(+0.18%) | |
Jun 08, 2018 | 16.31 | 16.31 | 16.31 | 0 | +0.03(+0.18%) | |
Jun 07, 2018 | 16.28 | 16.28 | 16.28 | 0 | -0.10(-0.61%) | |
Jun 06, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.12(+0.74%) | |
Jun 05, 2018 | 16.26 | 16.26 | 16.26 | 0 | +0.13(+0.81%) | |
Jun 04, 2018 | 16.13 | 16.13 | 16.13 | 0 | +0.08(+0.50%) |