Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.10(+0.51%) |
Aug 30, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.22(-1.10%) |
Aug 29, 2012 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.18(+0.91%) |
Aug 27, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.03(-0.15%) |
Aug 24, 2012 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.06(+0.30%) |
Aug 23, 2012 | 19.71 | 19.91 | 19.71 | 19.71 | 0 | -0.20(-1.00%) |
Aug 22, 2012 | 19.91 | 20.01 | 19.91 | 19.91 | 0 | -0.10(-0.50%) |
Aug 21, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.01(+0.05%) |
Aug 20, 2012 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.04(-0.20%) |
Aug 17, 2012 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.11(+0.55%) |
Aug 16, 2012 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.21(+1.06%) |
Aug 15, 2012 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.15(+0.77%) |
Aug 14, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.06(-0.31%) |
Aug 13, 2012 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.05(-0.25%) |
Aug 11, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.04(-0.20%) |
Aug 09, 2012 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.08(+0.41%) |
Aug 08, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.05(+0.26%) |
Aug 07, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.20(+1.03%) |
Aug 06, 2012 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.12(+0.62%) |
Aug 03, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.50(+2.66%) |
Aug 02, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.13(-0.69%) |
Aug 01, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.28(-1.46%) |
Jul 31, 2012 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.07(-0.36%) |
Jul 30, 2012 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.05(-0.26%) |
Jul 27, 2012 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.42(+2.22%) |
Jul 26, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.28(+1.51%) |
Jul 25, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.04(+0.22%) |
Jul 24, 2012 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.28(-1.49%) |
Jul 23, 2012 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.31(-1.62%) |
Jul 20, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.26(-1.34%) |
Jul 19, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.05(-0.26%) |
Jul 18, 2012 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.13(+0.67%) |
Jul 17, 2012 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.08(+0.42%) |
Jul 16, 2012 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.10(-0.52%) |
Jul 13, 2012 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.31(+1.63%) |
Jul 12, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.08(-0.42%) |
Jul 11, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.03(-0.16%) |
Jul 10, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.32(-1.64%) |
Jul 06, 2012 | 19.47 | 19.47 | 19.47 | 0 | -0.22(-1.12%) | |
Jul 05, 2012 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.05(-0.25%) |
Jul 03, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.27(+1.39%) |
Jul 02, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.16(+0.83%) |
Jun 29, 2012 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.54(+2.88%) |
Jun 28, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.39(+2.12%) |
Jun 26, 2012 | 18.38 | 18.38 | 18.38 | 0 | +0.08(+0.44%) | |
Jun 25, 2012 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.36(-1.93%) |
Jun 22, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.19(+1.03%) |
Jun 21, 2012 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.52(-2.74%) |
Jun 20, 2012 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.02(-0.11%) |
Jun 19, 2012 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.34(+1.82%) |
Jun 18, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.04(+0.21%) |
Jun 15, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.20(+1.09%) |
Jun 14, 2012 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.21(+1.15%) |
Jun 13, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.24(-1.30%) |
Jun 12, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.23(+1.26%) |
Jun 11, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.44(-2.36%) |
Jun 08, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.17(+0.92%) |
Jun 07, 2012 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.07(-0.38%) |
Jun 06, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.49(+2.71%) |
Jun 05, 2012 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.21(+1.18%) |
Jun 04, 2012 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.09(-0.50%) |