Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 19.65 | 19.65 | 19.65 | 0 | -0.15(-0.76%) | |
Aug 28, 2015 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 19.80 | 19.80 | 19.80 | 0 | +0.35(+1.80%) | |
Aug 26, 2015 | 19.45 | 19.45 | 19.45 | 0 | +0.55(+2.91%) | |
Aug 25, 2015 | 18.90 | 18.90 | 18.90 | 0 | -0.93(-4.69%) | |
Aug 21, 2015 | 19.83 | 19.83 | 19.83 | 0 | -0.53(-2.60%) | |
Aug 20, 2015 | 20.36 | 20.36 | 20.36 | 0 | -0.37(-1.78%) | |
Aug 19, 2015 | 20.73 | 20.73 | 20.73 | 0 | -0.18(-0.86%) | |
Aug 18, 2015 | 20.91 | 20.91 | 20.91 | 0 | -0.05(-0.24%) | |
Aug 17, 2015 | 20.96 | 20.96 | 20.96 | 0 | +0.12(+0.58%) | |
Aug 14, 2015 | 20.84 | 20.84 | 20.84 | 0 | +0.05(+0.24%) | |
Aug 13, 2015 | 20.79 | 20.79 | 20.79 | 0 | -0.03(-0.14%) | |
Aug 12, 2015 | 20.82 | 20.82 | 20.82 | 0 | -0.06(-0.29%) | |
Aug 11, 2015 | 20.88 | 20.88 | 20.88 | 0 | -0.18(-0.85%) | |
Aug 10, 2015 | 21.06 | 21.06 | 21.06 | 0 | +0.19(+0.91%) | |
Aug 07, 2015 | 20.87 | 20.87 | 20.87 | 0 | -0.06(-0.29%) | |
Aug 06, 2015 | 20.93 | 20.93 | 20.93 | 0 | -0.12(-0.57%) | |
Aug 05, 2015 | 21.05 | 21.05 | 21.05 | 0 | +0.11(+0.53%) | |
Aug 04, 2015 | 20.94 | 20.94 | 20.94 | 0 | -0.04(-0.19%) | |
Aug 03, 2015 | 20.98 | 20.98 | 20.98 | 0 | -0.04(-0.19%) | |
Jul 31, 2015 | 21.02 | 21.02 | 21.02 | 0 | +0.03(+0.14%) | |
Jul 30, 2015 | 20.99 | 20.99 | 20.99 | 0 | +0.01(+0.05%) | |
Jul 29, 2015 | 20.98 | 20.98 | 20.98 | 0 | +0.15(+0.72%) | |
Jul 28, 2015 | 20.83 | 20.83 | 20.83 | 0 | +0.21(+1.02%) | |
Jul 27, 2015 | 20.62 | 20.62 | 20.62 | 0 | -0.15(-0.72%) | |
Jul 24, 2015 | 20.77 | 20.77 | 20.77 | 0 | -0.18(-0.86%) | |
Jul 23, 2015 | 20.95 | 20.95 | 20.95 | 0 | -0.08(-0.38%) | |
Jul 22, 2015 | 21.03 | 21.03 | 21.03 | 0 | -0.01(-0.05%) | |
Jul 21, 2015 | 21.04 | 21.04 | 21.04 | 0 | -0.05(-0.24%) | |
Jul 20, 2015 | 21.09 | 21.09 | 21.09 | 0 | +0.01(+0.05%) | |
Jul 17, 2015 | 21.08 | 21.08 | 21.08 | 0 | -0.10(-0.47%) | |
Jul 16, 2015 | 21.18 | 21.18 | 21.18 | 0 | +0.16(+0.76%) | |
Jul 15, 2015 | 21.02 | 21.02 | 21.02 | 0 | -0.03(-0.14%) | |
Jul 14, 2015 | 21.05 | 21.05 | 21.05 | 0 | +0.09(+0.43%) | |
Jul 13, 2015 | 20.96 | 20.96 | 20.96 | 0 | +0.17(+0.82%) | |
Jul 10, 2015 | 20.79 | 20.79 | 20.79 | 0 | +0.27(+1.32%) | |
Jul 09, 2015 | 20.52 | 20.52 | 20.52 | 0 | +0.10(+0.49%) | |
Jul 08, 2015 | 20.42 | 20.42 | 20.42 | 0 | -0.29(-1.40%) | |
Jul 07, 2015 | 20.71 | 20.71 | 20.71 | 0 | +0.10(+0.49%) | |
Jul 06, 2015 | 20.61 | 20.61 | 20.61 | 0 | -0.10(-0.48%) | |
Jul 02, 2015 | 20.71 | 20.71 | 20.71 | 0 | -0.03(-0.14%) | |
Jul 01, 2015 | 20.74 | 20.74 | 20.74 | 0 | +0.10(+0.48%) | |
Jun 30, 2015 | 20.64 | 20.64 | 20.64 | 0 | -0.01(-0.05%) | |
Jun 29, 2015 | 20.65 | 20.65 | 20.65 | 0 | -0.43(-2.04%) | |
Jun 26, 2015 | 21.08 | 21.08 | 21.08 | 0 | +0.02(+0.09%) | |
Jun 25, 2015 | 21.06 | 21.06 | 21.06 | 0 | +0.01(+0.05%) | |
Jun 24, 2015 | 21.05 | 21.05 | 21.05 | 0 | -0.15(-0.71%) | |
Jun 23, 2015 | 21.20 | 21.20 | 21.20 | 0 | -0.02(-0.09%) | |
Jun 22, 2015 | 21.22 | 21.22 | 21.22 | 0 | +0.14(+0.66%) | |
Jun 19, 2015 | 21.08 | 21.08 | 21.08 | 0 | -0.06(-0.28%) | |
Jun 18, 2015 | 21.14 | 21.14 | 21.14 | 0 | +0.19(+0.91%) | |
Jun 17, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.03(+0.14%) | |
Jun 16, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.15(+0.72%) | |
Jun 15, 2015 | 20.77 | 20.77 | 20.77 | 0 | -0.11(-0.53%) | |
Jun 12, 2015 | 20.88 | 20.88 | 20.88 | 0 | -0.13(-0.62%) | |
Jun 11, 2015 | 21.01 | 21.01 | 21.01 | 0 | +0.06(+0.29%) | |
Jun 10, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.24(+1.16%) | |
Jun 09, 2015 | 20.71 | 20.71 | 20.71 | 0 | +0.01(+0.05%) | |
Jun 08, 2015 | 20.70 | 20.70 | 20.70 | 0 | -0.07(-0.34%) | |
Jun 05, 2015 | 20.77 | 20.77 | 20.77 | 0 | -0.13(-0.62%) | |
Jun 04, 2015 | 20.90 | 20.90 | 20.90 | 0 | -0.18(-0.85%) | |
Jun 03, 2015 | 21.08 | 21.08 | 21.08 | 0 | +0.07(+0.33%) | |
Jun 02, 2015 | 21.01 | 21.01 | 21.01 | 0 | +0.00(+0.00%) |