Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 25.50 25.50 0 -0.15(-0.58%)
Aug 30, 2022 25.65 25.65 0 -0.21(-0.80%)
Aug 29, 2022 25.86 25.86 0 -0.11(-0.42%)
Aug 26, 2022 25.97 25.97 0 -0.64(-2.41%)
Aug 25, 2022 26.61 26.61 0 +0.26(+0.97%)
Aug 24, 2022 26.35 26.35 0 +0.02(+0.07%)
Aug 23, 2022 26.33 26.33 0 -0.14(-0.52%)
Aug 22, 2022 26.47 26.47 0 -0.37(-1.36%)
Aug 19, 2022 26.84 26.84 0 -0.16(-0.59%)
Aug 18, 2022 26.99 26.99 0 +0.06(+0.22%)
Aug 17, 2022 26.93 26.93 0 -0.15(-0.55%)
Aug 16, 2022 27.08 27.08 0 +0.12(+0.44%)
Aug 15, 2022 26.96 26.96 0 +0.07(+0.26%)
Aug 12, 2022 26.90 26.90 0 +0.31(+1.15%)
Aug 11, 2022 26.59 26.59 0 +0.05(+0.19%)
Aug 10, 2022 26.54 26.54 0 +0.31(+1.17%)
Aug 09, 2022 26.23 26.23 0 -0.01(-0.04%)
Aug 08, 2022 26.24 26.24 0 -0.03(-0.11%)
Aug 05, 2022 26.27 26.27 0 +0.00(+0.00%)
Aug 04, 2022 26.27 26.27 0 -0.10(-0.37%)
Aug 03, 2022 26.37 26.37 0 +0.26(+0.98%)
Aug 02, 2022 26.12 26.12 0 -0.15(-0.56%)
Aug 01, 2022 26.26 26.26 0 -0.09(-0.34%)
Jul 29, 2022 26.35 26.35 0 +0.13(+0.49%)
Jul 28, 2022 26.22 26.22 0 +0.15(+0.57%)
Jul 27, 2022 26.08 26.08 0 +0.34(+1.30%)
Jul 26, 2022 25.74 25.74 0 -0.10(-0.38%)
Jul 25, 2022 25.84 25.84 0 +0.14(+0.54%)
Jul 22, 2022 25.70 25.70 0 +0.02(+0.08%)
Jul 20, 2022 25.68 25.68 0 -0.18(-0.69%)
Jul 19, 2022 25.86 25.86 0 +0.53(+2.10%)
Jul 18, 2022 25.33 25.33 0 -0.19(-0.73%)
Jul 15, 2022 25.51 25.51 0 +0.53(+2.13%)
Jul 14, 2022 24.98 24.98 0 -0.16(-0.63%)
Jul 13, 2022 25.14 25.14 0 -0.19(-0.74%)
Jul 12, 2022 25.33 25.33 0 -0.26(-1.00%)
Jul 08, 2022 25.58 25.58 0 -0.03(-0.12%)
Jul 07, 2022 25.61 25.61 0 +0.21(+0.82%)
Jul 06, 2022 25.40 25.40 0 +0.05(+0.19%)
Jul 05, 2022 25.36 25.36 0 -0.19(-0.73%)
Jul 01, 2022 25.54 25.54 0 +0.28(+1.09%)
Jun 30, 2022 25.27 25.27 0 -0.18(-0.70%)
Jun 28, 2022 25.44 25.44 0 -0.33(-1.26%)
Jun 27, 2022 25.77 25.77 0 +0.04(+0.15%)
Jun 24, 2022 25.73 25.73 0 +0.55(+2.20%)
Jun 23, 2022 25.18 25.18 0 +0.14(+0.55%)
Jun 22, 2022 25.04 25.04 0 -0.06(-0.24%)
Jun 21, 2022 25.10 25.10 0 +0.57(+2.33%)
Jun 17, 2022 24.53 24.53 0 -0.09(-0.36%)
Jun 16, 2022 24.62 24.62 0 -0.57(-2.27%)
Jun 15, 2022 25.19 25.19 0 +0.21(+0.83%)
Jun 14, 2022 24.98 24.98 0 -0.09(-0.35%)
Jun 13, 2022 25.07 25.07 0 -0.79(-3.05%)
Jun 10, 2022 25.86 25.86 0 -0.52(-1.98%)
Jun 09, 2022 26.38 26.38 0 -0.52(-1.94%)
Jun 08, 2022 26.91 26.91 0 -0.27(-0.98%)
Jun 07, 2022 27.17 27.17 0 +0.21(+0.77%)
Jun 06, 2022 26.96 26.96 0 +0.11(+0.40%)
Jun 03, 2022 26.86 26.86 0 -0.30(-1.09%)
Jun 02, 2022 27.15 27.15 0 +0.25(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.