Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Aug 30, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.17(-1.58%) |
Aug 27, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.18(+1.70%) |
Aug 26, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.04(-0.38%) |
Aug 25, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.04(+0.38%) |
Aug 24, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.15(-1.40%) |
Aug 23, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.01(-0.09%) |
Aug 20, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.05(-0.46%) |
Aug 19, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.19(-1.73%) |
Aug 18, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) |
Aug 17, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.14(+1.29%) |
Aug 16, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.06(-0.55%) |
Aug 12, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.04(-0.37%) |
Aug 11, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.30(-2.67%) |
Aug 10, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.05(-0.44%) |
Aug 09, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.08(+0.71%) |
Aug 06, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.03(-0.27%) |
Aug 05, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.05(-0.44%) |
Aug 04, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.08(+0.71%) |
Aug 03, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.07(-0.62%) |
Aug 02, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.19(+1.71%) |
Jul 30, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.03(+0.27%) |
Jul 29, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.05(-0.45%) |
Jul 28, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.09(-0.80%) |
Jul 27, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.02(-0.18%) |
Jul 26, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.12(+1.08%) |
Jul 23, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.12(+1.09%) |
Jul 22, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.23(+2.14%) |
Jul 21, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.14(-1.29%) |
Jul 20, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.15(+1.40%) |
Jul 19, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.47%) |
Jul 16, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.26(-2.37%) |
Jul 15, 2010 | 10.96 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.09%) |
Jul 14, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.17(+1.58%) |
Jul 12, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.06(-0.55%) |
Jul 09, 2010 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.05(+0.46%) |
Jul 08, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.10(+0.93%) |
Jul 07, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.24(+2.29%) |
Jul 06, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.03(+0.29%) |
Jul 02, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.05(-0.48%) |
Jul 01, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) |
Jun 30, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.10(-0.95%) |
Jun 29, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.26(-2.40%) |
Jun 25, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) |
Jun 24, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.15(-1.37%) |
Jun 23, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.04(-0.36%) |
Jun 22, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.17(-1.52%) |
Jun 21, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.06(-0.53%) |
Jun 18, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) |
Jun 17, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.04(+0.36%) |
Jun 16, 2010 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) |
Jun 15, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.21(+1.92%) |
Jun 14, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
Jun 11, 2010 | 10.92 | 10.95 | 10.95 | 10.95 | 0 | +0.03(+0.27%) |
Jun 10, 2010 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.27(+2.54%) |
Jun 09, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.03(-0.28%) |
Jun 08, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.12(+1.14%) |
Jun 07, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.13(-1.22%) |
Jun 04, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.34(-3.08%) |
Jun 03, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.04(+0.36%) |
Jun 02, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.23(+2.14%) |