Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 19.77 | 19.77 | 19.77 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 19.77 | 19.77 | 0 | -0.12(-0.60%) | ||
Aug 29, 2018 | 19.89 | 19.89 | 0 | +0.06(+0.30%) | ||
Aug 28, 2018 | 19.83 | 19.83 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 19.83 | 19.83 | 0 | +0.11(+0.56%) | ||
Aug 24, 2018 | 19.72 | 19.72 | 0 | +0.08(+0.41%) | ||
Aug 23, 2018 | 19.64 | 19.64 | 0 | +0.03(+0.15%) | ||
Aug 22, 2018 | 19.61 | 19.61 | 0 | +0.01(+0.05%) | ||
Aug 21, 2018 | 19.60 | 19.60 | 0 | +0.17(+0.87%) | ||
Aug 20, 2018 | 19.43 | 19.43 | 0 | +0.10(+0.52%) | ||
Aug 17, 2018 | 19.33 | 19.33 | 0 | +0.11(+0.57%) | ||
Aug 16, 2018 | 19.22 | 19.22 | 0 | +0.10(+0.52%) | ||
Aug 15, 2018 | 19.12 | 19.12 | 0 | -0.12(-0.62%) | ||
Aug 14, 2018 | 19.24 | 19.24 | 0 | +0.12(+0.63%) | ||
Aug 13, 2018 | 19.12 | 19.12 | 0 | -0.13(-0.68%) | ||
Aug 10, 2018 | 19.25 | 19.25 | 0 | -0.20(-1.03%) | ||
Aug 09, 2018 | 19.45 | 19.45 | 0 | -0.07(-0.36%) | ||
Aug 08, 2018 | 19.52 | 19.52 | 0 | -0.01(-0.05%) | ||
Aug 07, 2018 | 19.53 | 19.53 | 0 | +0.11(+0.57%) | ||
Aug 06, 2018 | 19.42 | 19.42 | 0 | +0.01(+0.05%) | ||
Aug 03, 2018 | 19.41 | 19.41 | 0 | +0.09(+0.47%) | ||
Aug 02, 2018 | 19.32 | 19.32 | 0 | -0.01(-0.05%) | ||
Aug 01, 2018 | 19.33 | 19.33 | 0 | -0.14(-0.72%) | ||
Jul 31, 2018 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.13(+0.67%) |
Jul 30, 2018 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.05(-0.26%) |
Jul 27, 2018 | 19.39 | 19.39 | 0 | -0.07(-0.36%) | ||
Jul 26, 2018 | 19.46 | 19.46 | 0 | +0.07(+0.36%) | ||
Jul 25, 2018 | 19.39 | 19.39 | 0 | +0.16(+0.83%) | ||
Jul 24, 2018 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | ||
Jul 23, 2018 | 19.23 | 19.23 | 0 | -0.03(-0.16%) | ||
Jul 20, 2018 | 19.26 | 19.26 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 19.26 | 19.26 | 0 | +0.01(+0.05%) | ||
Jul 18, 2018 | 19.25 | 19.25 | 0 | +0.05(+0.26%) | ||
Jul 17, 2018 | 19.20 | 19.20 | 0 | +0.11(+0.58%) | ||
Jul 16, 2018 | 19.09 | 19.09 | 0 | +0.02(+0.10%) | ||
Jul 13, 2018 | 19.07 | 19.07 | 0 | +0.03(+0.16%) | ||
Jul 12, 2018 | 19.04 | 19.04 | 0 | +0.12(+0.63%) | ||
Jul 11, 2018 | 18.92 | 18.92 | 0 | -0.18(-0.94%) | ||
Jul 10, 2018 | 19.10 | 19.10 | 0 | +0.06(+0.32%) | ||
Jul 09, 2018 | 19.04 | 19.04 | 0 | +0.22(+1.17%) | ||
Jul 06, 2018 | 18.82 | 18.82 | 0 | +0.07(+0.37%) | ||
Jul 05, 2018 | 18.75 | 18.75 | 0 | +0.13(+0.70%) | ||
Jul 03, 2018 | 18.62 | 18.62 | 0 | +0.00(+0.00%) | ||
Jul 02, 2018 | 18.62 | 18.62 | 0 | -0.02(-0.11%) | ||
Jun 29, 2018 | 18.64 | 18.64 | 18.64 | 0 | -0.05(-0.27%) | |
Jun 28, 2018 | 18.69 | 18.69 | 18.69 | 0 | +0.13(+0.70%) | |
Jun 27, 2018 | 18.56 | 18.56 | 18.56 | 0 | -0.13(-0.70%) | |
Jun 26, 2018 | 18.69 | 18.69 | 18.69 | 0 | +0.02(+0.11%) | |
Jun 25, 2018 | 18.67 | 18.67 | 18.67 | 0 | -0.22(-1.16%) | |
Jun 22, 2018 | 18.89 | 18.89 | 18.89 | 0 | +0.02(+0.11%) | |
Jun 21, 2018 | 18.87 | 18.87 | 18.87 | 0 | -0.13(-0.68%) | |
Jun 20, 2018 | 19.00 | 19.00 | 19.00 | 0 | -0.01(-0.05%) | |
Jun 19, 2018 | 19.01 | 19.01 | 19.01 | 0 | -0.14(-0.73%) | |
Jun 18, 2018 | 19.15 | 19.15 | 19.15 | 0 | -0.08(-0.42%) | |
Jun 15, 2018 | 19.23 | 19.23 | 19.23 | 0 | +0.02(+0.10%) | |
Jun 14, 2018 | 19.21 | 19.21 | 19.21 | 0 | +0.01(+0.05%) | |
Jun 13, 2018 | 19.20 | 19.20 | 19.20 | 0 | -0.11(-0.57%) | |
Jun 12, 2018 | 19.31 | 19.31 | 19.31 | 0 | -0.01(-0.05%) | |
Jun 08, 2018 | 19.32 | 19.32 | 19.32 | 0 | +0.08(+0.42%) | |
Jun 07, 2018 | 19.24 | 19.24 | 19.24 | 0 | -0.02(-0.10%) | |
Jun 06, 2018 | 19.26 | 19.26 | 19.26 | 0 | +0.16(+0.84%) | |
Jun 05, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.03(+0.16%) | |
Jun 04, 2018 | 19.07 | 19.07 | 19.07 | 0 | +0.13(+0.69%) |