Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 18.73 | 18.73 | 0 | +0.01(+0.05%) | ||
Aug 29, 2019 | 18.72 | 18.72 | 0 | +0.27(+1.46%) | ||
Aug 28, 2019 | 18.45 | 18.45 | 0 | +0.18(+0.99%) | ||
Aug 27, 2019 | 18.27 | 18.27 | 0 | -0.01(-0.05%) | ||
Aug 26, 2019 | 18.28 | 18.28 | 0 | +0.14(+0.77%) | ||
Aug 24, 2019 | 18.14 | 18.14 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 18.14 | 18.14 | 0 | -0.47(-2.53%) | ||
Aug 22, 2019 | 18.61 | 18.61 | 0 | -0.02(-0.11%) | ||
Aug 21, 2019 | 18.63 | 18.63 | 0 | +0.21(+1.14%) | ||
Aug 20, 2019 | 18.42 | 18.42 | 0 | -0.10(-0.54%) | ||
Aug 19, 2019 | 18.52 | 18.52 | 0 | +0.20(+1.09%) | ||
Aug 17, 2019 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 18.32 | 18.32 | 0 | +0.26(+1.44%) | ||
Aug 15, 2019 | 18.06 | 18.06 | 0 | +0.01(+0.06%) | ||
Aug 14, 2019 | 18.05 | 18.05 | 0 | -0.53(-2.85%) | ||
Aug 13, 2019 | 18.58 | 18.58 | 0 | +0.26(+1.42%) | ||
Aug 12, 2019 | 18.32 | 18.32 | 0 | -0.25(-1.35%) | ||
Aug 10, 2019 | 18.57 | 18.57 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 18.57 | 18.57 | 0 | -0.14(-0.75%) | ||
Aug 08, 2019 | 18.71 | 18.71 | 0 | +0.36(+1.96%) | ||
Aug 07, 2019 | 18.35 | 18.35 | 0 | +0.04(+0.22%) | ||
Aug 06, 2019 | 18.31 | 18.31 | 0 | +0.28(+1.55%) | ||
Aug 05, 2019 | 18.03 | 18.03 | 0 | -0.58(-3.12%) | ||
Aug 03, 2019 | 18.61 | 18.61 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 18.61 | 18.61 | 0 | -0.11(-0.59%) | ||
Aug 01, 2019 | 18.72 | 18.72 | 0 | -0.30(-1.58%) | ||
Jul 31, 2019 | 19.02 | 19.02 | 0 | -0.19(-0.99%) | ||
Jul 30, 2019 | 19.21 | 19.21 | 0 | +0.03(+0.16%) | ||
Jul 29, 2019 | 19.18 | 19.18 | 0 | -0.04(-0.21%) | ||
Jul 27, 2019 | 19.22 | 19.22 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 19.22 | 19.22 | 0 | +0.15(+0.79%) | ||
Jul 25, 2019 | 19.07 | 19.07 | 0 | -0.08(-0.42%) | ||
Jul 24, 2019 | 19.15 | 19.15 | 0 | +0.22(+1.16%) | ||
Jul 23, 2019 | 18.93 | 18.93 | 0 | +0.22(+1.18%) | ||
Jul 22, 2019 | 18.71 | 18.71 | 0 | +0.07(+0.38%) | ||
Jul 20, 2019 | 18.64 | 18.64 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 18.64 | 18.64 | 0 | -0.08(-0.43%) | ||
Jul 18, 2019 | 18.72 | 18.72 | 0 | +0.05(+0.27%) | ||
Jul 17, 2019 | 18.67 | 18.67 | 0 | -0.18(-0.95%) | ||
Jul 16, 2019 | 18.85 | 18.85 | 0 | -0.01(-0.05%) | ||
Jul 15, 2019 | 18.86 | 18.86 | 0 | -0.02(-0.11%) | ||
Jul 13, 2019 | 18.88 | 18.88 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 18.88 | 18.88 | 0 | +0.19(+1.02%) | ||
Jul 11, 2019 | 18.69 | 18.69 | 0 | +0.07(+0.38%) | ||
Jul 10, 2019 | 18.62 | 18.62 | 0 | -0.01(-0.05%) | ||
Jul 09, 2019 | 18.63 | 18.63 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 18.63 | 18.63 | 0 | -0.11(-0.59%) | ||
Jul 06, 2019 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 18.74 | 18.74 | 0 | +0.13(+0.70%) | ||
Jul 02, 2019 | 18.61 | 18.61 | 0 | -0.04(-0.21%) | ||
Jul 01, 2019 | 18.65 | 18.65 | 0 | +0.15(+0.81%) | ||
Jun 29, 2019 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 18.50 | 18.50 | 0 | +0.06(+0.33%) | ||
Jun 27, 2019 | 18.44 | 18.44 | 0 | +0.07(+0.38%) | ||
Jun 26, 2019 | 18.37 | 18.37 | 0 | -0.01(-0.05%) | ||
Jun 25, 2019 | 18.38 | 18.38 | 0 | -0.14(-0.76%) | ||
Jun 24, 2019 | 18.52 | 18.52 | 0 | -0.07(-0.38%) | ||
Jun 22, 2019 | 18.59 | 18.59 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 18.59 | 18.59 | 0 | -0.04(-0.21%) | ||
Jun 20, 2019 | 18.63 | 18.63 | 0 | +0.21(+1.14%) | ||
Jun 19, 2019 | 18.42 | 18.42 | 0 | +0.04(+0.22%) | ||
Jun 18, 2019 | 18.38 | 18.38 | 0 | +0.20(+1.10%) | ||
Jun 17, 2019 | 18.18 | 18.18 | 0 | -0.09(-0.49%) | ||
Jun 15, 2019 | 18.27 | 18.27 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 18.27 | 18.27 | 0 | -0.12(-0.65%) | ||
Jun 13, 2019 | 18.39 | 18.39 | 0 | +0.09(+0.49%) | ||
Jun 12, 2019 | 18.30 | 18.30 | 0 | -0.04(-0.22%) | ||
Jun 11, 2019 | 18.34 | 18.34 | 0 | -0.01(-0.05%) | ||
Jun 10, 2019 | 18.35 | 18.35 | 0 | +0.09(+0.49%) | ||
Jun 08, 2019 | 18.26 | 18.26 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 18.26 | 18.26 | 0 | +0.17(+0.94%) | ||
Jun 06, 2019 | 18.09 | 18.09 | 0 | +0.06(+0.33%) | ||
Jun 05, 2019 | 18.03 | 18.03 | 0 | +0.15(+0.84%) | ||
Jun 04, 2019 | 17.88 | 17.88 | 0 | +0.44(+2.52%) | ||
Jun 03, 2019 | 17.44 | 17.44 | 0 | +0.08(+0.46%) |