Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 18.21 | 18.21 | 0 | -0.12(-0.65%) | ||
Aug 28, 2020 | 18.33 | 18.33 | 0 | +0.12(+0.66%) | ||
Aug 27, 2020 | 18.21 | 18.21 | 0 | +0.02(+0.11%) | ||
Aug 26, 2020 | 18.19 | 18.19 | 0 | +0.08(+0.44%) | ||
Aug 25, 2020 | 18.11 | 18.11 | 0 | +0.04(+0.22%) | ||
Aug 24, 2020 | 18.07 | 18.07 | 0 | +0.25(+1.40%) | ||
Aug 21, 2020 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 17.82 | 17.82 | 0 | -0.03(-0.17%) | ||
Aug 19, 2020 | 17.85 | 17.85 | 0 | -0.11(-0.61%) | ||
Aug 18, 2020 | 17.96 | 17.96 | 0 | -0.05(-0.28%) | ||
Aug 17, 2020 | 18.01 | 18.01 | 0 | +0.07(+0.39%) | ||
Aug 14, 2020 | 17.94 | 17.94 | 0 | -0.01(-0.06%) | ||
Aug 13, 2020 | 17.95 | 17.95 | 0 | -0.15(-0.83%) | ||
Aug 12, 2020 | 18.10 | 18.10 | 0 | +0.15(+0.84%) | ||
Aug 11, 2020 | 17.95 | 17.95 | 0 | +0.02(+0.11%) | ||
Aug 10, 2020 | 17.93 | 17.93 | 0 | +0.08(+0.45%) | ||
Aug 07, 2020 | 17.85 | 17.85 | 0 | +0.20(+1.13%) | ||
Aug 06, 2020 | 17.65 | 17.65 | 0 | +0.04(+0.23%) | ||
Aug 05, 2020 | 17.61 | 17.61 | 0 | +0.15(+0.86%) | ||
Aug 04, 2020 | 17.46 | 17.46 | 0 | -0.02(-0.11%) | ||
Aug 03, 2020 | 17.48 | 17.48 | 0 | +0.13(+0.75%) | ||
Jul 31, 2020 | 17.35 | 17.35 | 0 | -0.10(-0.57%) | ||
Jul 30, 2020 | 17.45 | 17.45 | 0 | -0.15(-0.85%) | ||
Jul 29, 2020 | 17.60 | 17.60 | 0 | +0.31(+1.79%) | ||
Jul 28, 2020 | 17.29 | 17.29 | 0 | -0.14(-0.80%) | ||
Jul 27, 2020 | 17.43 | 17.43 | 0 | +0.10(+0.58%) | ||
Jul 24, 2020 | 17.33 | 17.33 | 0 | -0.08(-0.46%) | ||
Jul 23, 2020 | 17.41 | 17.41 | 0 | -0.01(-0.06%) | ||
Jul 22, 2020 | 17.42 | 17.42 | 0 | +0.10(+0.58%) | ||
Jul 21, 2020 | 17.32 | 17.32 | 0 | +0.14(+0.81%) | ||
Jul 20, 2020 | 17.18 | 17.18 | 0 | -0.04(-0.23%) | ||
Jul 17, 2020 | 17.22 | 17.22 | 0 | +0.10(+0.58%) | ||
Jul 16, 2020 | 17.12 | 17.12 | 0 | -0.02(-0.12%) | ||
Jul 15, 2020 | 17.14 | 17.14 | 0 | +0.30(+1.78%) | ||
Jul 14, 2020 | 16.84 | 16.84 | 0 | +0.29(+1.75%) | ||
Jul 13, 2020 | 16.55 | 16.55 | 0 | -0.08(-0.48%) | ||
Jul 10, 2020 | 16.63 | 16.63 | 0 | +0.18(+1.09%) | ||
Jul 09, 2020 | 16.45 | 16.45 | 0 | -0.17(-1.02%) | ||
Jul 08, 2020 | 16.62 | 16.62 | 0 | +0.10(+0.61%) | ||
Jul 07, 2020 | 16.52 | 16.52 | 0 | -0.21(-1.26%) | ||
Jul 06, 2020 | 16.73 | 16.73 | 0 | +0.15(+0.90%) | ||
Jul 02, 2020 | 16.58 | 16.58 | 0 | +0.10(+0.61%) | ||
Jul 01, 2020 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | ||
Jun 30, 2020 | 16.51 | 16.51 | 0 | +0.13(+0.79%) | ||
Jun 29, 2020 | 16.38 | 16.38 | 0 | +0.26(+1.61%) | ||
Jun 26, 2020 | 16.12 | 16.12 | 0 | -0.28(-1.71%) | ||
Jun 25, 2020 | 16.40 | 16.40 | 0 | +0.20(+1.23%) | ||
Jun 24, 2020 | 16.20 | 16.20 | 0 | -0.51(-3.05%) | ||
Jun 23, 2020 | 16.71 | 16.71 | 0 | +0.04(+0.24%) | ||
Jun 22, 2020 | 16.67 | 16.67 | 0 | +0.05(+0.30%) | ||
Jun 19, 2020 | 16.62 | 16.62 | 0 | -0.13(-0.78%) | ||
Jun 18, 2020 | 16.75 | 16.75 | 0 | -0.02(-0.12%) | ||
Jun 17, 2020 | 16.77 | 16.77 | 0 | -0.03(-0.18%) | ||
Jun 16, 2020 | 16.80 | 16.80 | 0 | +0.34(+2.07%) | ||
Jun 15, 2020 | 16.46 | 16.46 | 0 | +0.17(+1.04%) | ||
Jun 12, 2020 | 16.29 | 16.29 | 0 | +0.25(+1.56%) | ||
Jun 11, 2020 | 16.04 | 16.04 | 0 | -0.97(-5.70%) | ||
Jun 10, 2020 | 17.01 | 17.01 | 0 | -0.24(-1.39%) | ||
Jun 09, 2020 | 17.25 | 17.25 | 0 | -0.27(-1.54%) | ||
Jun 08, 2020 | 17.52 | 17.52 | 0 | +0.17(+0.98%) | ||
Jun 05, 2020 | 17.35 | 17.35 | 0 | +0.45(+2.66%) | ||
Jun 04, 2020 | 16.90 | 16.90 | 0 | +0.02(+0.12%) | ||
Jun 03, 2020 | 16.88 | 16.88 | 0 | +0.29(+1.75%) | ||
Jun 02, 2020 | 16.59 | 16.59 | 0 | +0.20(+1.22%) |