Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-4.49%) | |
Aug 28, 2017 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.00(-1.11%) | |
Aug 25, 2017 | 0.0890 | 0.0900 | 0.0752 | 0.0900 | 4,800 | +0.00(+1.12%) |
Aug 24, 2017 | 0.0750 | 0.0890 | 0.0747 | 0.0890 | 21,824 | +0.00(+4.34%) |
Aug 23, 2017 | 0.0740 | 0.0853 | 0.0740 | 0.0853 | 500 | +0.01(+6.62%) |
Aug 18, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+1.39%) | |
Aug 17, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0789 | 35,900 | -0.00(-1.38%) |
Aug 15, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 0.0707 | 0.0800 | 0.0707 | 0.0800 | 60,300 | -0.01(-8.47%) |
Aug 11, 2017 | 0.0775 | 0.0874 | 0.0775 | 0.0874 | 5,300 | -0.00(-0.68%) |
Aug 10, 2017 | 0.0700 | 0.0880 | 0.0700 | 0.0880 | 40,400 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.01(+7.98%) | |
Jul 31, 2017 | 0.0815 | 0.0815 | 0.0815 | 0 | -0.00(-4.12%) | |
Jul 27, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jul 26, 2017 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 74,500 | +0.01(+12.50%) |
Jul 25, 2017 | 0.0800 | 0.0800 | 0.0747 | 0.0800 | 85,300 | -0.01(-13.98%) |
Jul 24, 2017 | 0.0826 | 0.0930 | 0.0826 | 0.0930 | 10,676 | +0.01(+6.04%) |
Jul 21, 2017 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 25,030 | +0.00(+0.23%) |
Jul 20, 2017 | 0.0784 | 0.0875 | 0.0784 | 0.0875 | 5,300 | +0.01(+12.18%) |
Jul 19, 2017 | 0.0744 | 0.0835 | 0.0715 | 0.0780 | 39,617 | -0.00(-2.50%) |
Jul 18, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0814 | 0.0814 | 0.0800 | 0.0800 | 27,000 | -0.00(-3.61%) |
Jul 14, 2017 | 0.0700 | 0.0830 | 0.0700 | 0.0830 | 10,700 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0796 | 0.0830 | 0.0700 | 0.0830 | 18,800 | +0.00(+0.48%) |
Jul 12, 2017 | 0.0785 | 0.0826 | 0.0707 | 0.0826 | 77,200 | +0.00(+1.47%) |
Jul 11, 2017 | 0.0700 | 0.0814 | 0.0700 | 0.0814 | 15,500 | -0.00(-1.93%) |
Jul 10, 2017 | 0.0815 | 0.0830 | 0.0700 | 0.0830 | 168,300 | +0.00(+0.36%) |
Jul 07, 2017 | 0.0726 | 0.0827 | 0.0700 | 0.0827 | 60,100 | +0.00(+0.61%) |
Jul 06, 2017 | 0.0772 | 0.0822 | 0.0745 | 0.0822 | 166,206 | -0.00(-4.42%) |
Jul 05, 2017 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 20,000 | -0.00(-3.37%) |
Jul 03, 2017 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 29,000 | +0.00(+4.09%) |
Jun 30, 2017 | 0.0850 | 0.0855 | 0.0729 | 0.0855 | 293,824 | +0.00(+4.52%) |
Jun 29, 2017 | 0.0896 | 0.0896 | 0.0818 | 0.0818 | 38,582 | +0.00(+3.94%) |
Jun 28, 2017 | 0.0930 | 0.0959 | 0.0787 | 0.0787 | 338,500 | -0.01(-7.19%) |
Jun 27, 2017 | 0.0808 | 0.0980 | 0.0770 | 0.0848 | 429,700 | +0.00(+4.69%) |
Jun 26, 2017 | 0.0750 | 0.0810 | 0.0728 | 0.0810 | 14,200 | +0.01(+7.43%) |
Jun 23, 2017 | 0.0800 | 0.0804 | 0.0754 | 0.0754 | 31,000 | -0.01(-6.91%) |
Jun 21, 2017 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 400 | +0.01(+9.02%) |
Jun 19, 2017 | 0.0766 | 0.0775 | 0.0743 | 0.0743 | 53,000 | -0.00(-0.93%) |
Jun 14, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.00(-2.60%) | |
Jun 12, 2017 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.00(-1.91%) |