Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0300	0.0300	0.0290	0.0290	76,072	-0.00(-4.29%)
Aug 28, 2020	0.0326	0.0326	0.0303	0.0303	14,800	-0.00(-13.43%)
Aug 26, 2020		0.0350	0.0350	0.0350	0	+0.00(+7.03%)
Aug 25, 2020	0.0350	0.0350	0.0327	0.0327	52,000	-0.00(-1.51%)
Aug 21, 2020		0.0332	0.0332	0.0332	0	+0.00(+0.00%)
Aug 20, 2020	0.0340	0.0340	0.0332	0.0332	13,000	-0.00(-2.06%)
Aug 19, 2020	0.0368	0.0390	0.0339	0.0339	49,416	+0.00(+0.00%)
Aug 18, 2020	0.0339	0.0369	0.0337	0.0339	34,258	-0.00(-2.87%)
Aug 17, 2020	0.0263	0.0367	0.0263	0.0349	33,052	+0.00(+6.40%)
Aug 14, 2020	0.0310	0.0328	0.0310	0.0328	13,500	+0.00(+0.61%)
Aug 13, 2020	0.0293	0.0360	0.0293	0.0326	21,093	+0.00(+3.49%)
Aug 12, 2020	0.0315	0.0315	0.0315	0.0315	5,051	+0.00(+5.00%)
Aug 11, 2020	0.0310	0.0310	0.0283	0.0300	42,989	-0.00(-0.33%)
Aug 10, 2020	0.0400	0.0400	0.0301	0.0301	201,100	-0.01(-22.22%)
Aug 07, 2020	0.0300	0.0387	0.0299	0.0387	130,000	+0.00(+0.52%)
Aug 06, 2020	0.0313	0.0390	0.0300	0.0385	575,360	+0.00(+2.12%)
Aug 05, 2020	0.0399	0.0400	0.0325	0.0377	218,188	+0.00(+1.89%)
Aug 04, 2020	0.0373	0.0393	0.0370	0.0370	88,642	-0.00(-2.37%)
Aug 03, 2020	0.0378	0.0420	0.0373	0.0379	84,825	+0.00(+3.55%)
Jul 31, 2020	0.0399	0.0399	0.0350	0.0366	134,900	+0.00(+7.65%)
Jul 30, 2020	0.0289	0.0340	0.0270	0.0340	197,150	+0.00(+10.03%)
Jul 29, 2020	0.0293	0.0309	0.0279	0.0309	70,075	-0.00(-5.21%)
Jul 28, 2020	0.0240	0.0356	0.0240	0.0326	3,698	+0.00(+1.87%)
Jul 27, 2020	0.0342	0.0342	0.0319	0.0320	68,897	-0.00(-6.16%)
Jul 24, 2020	0.0348	0.0384	0.0320	0.0341	35,100	+0.00(+3.33%)
Jul 22, 2020		0.0330	0.0330	0.0330	0	+0.00(+11.49%)
Jul 21, 2020	0.0340	0.0340	0.0280	0.0296	53,300	-0.00(-1.33%)
Jul 20, 2020	0.0300	0.0314	0.0252	0.0300	173,005	+0.00(+0.00%)
Jul 17, 2020	0.0243	0.0300	0.0243	0.0300	41,900	+0.00(+20.00%)
Jul 16, 2020	0.0265	0.0279	0.0207	0.0250	63,942	-0.00(-7.41%)
Jul 14, 2020		0.0270	0.0270	0.0270	0	+0.00(+20.00%)
Jul 13, 2020	0.0241	0.0241	0.0225	0.0225	4,525	-0.01(-24.24%)
Jul 10, 2020	0.0297	0.0297	0.0297	0.0297	10,000	+0.00(+10.82%)
Jul 09, 2020	0.0240	0.0300	0.0240	0.0268	11,500	+0.00(+12.13%)
Jul 08, 2020	0.0230	0.0239	0.0230	0.0239	25,070	+0.00(+3.02%)
Jul 07, 2020	0.0233	0.0233	0.0232	0.0232	25,000	-0.00(-3.33%)
Jul 06, 2020	0.0203	0.0240	0.0203	0.0240	967	+0.00(+4.80%)
Jul 02, 2020	0.0199	0.0229	0.0199	0.0229	121,400	+0.00(+14.50%)
Jul 01, 2020		0.0200	0.0200	0.0200	3	+0.00(+0.00%)
Jun 30, 2020	0.0200	0.0200	0.0200	0.0200	17,631	+0.00(+0.00%)
Jun 29, 2020	0.0183	0.0200	0.0183	0.0200	20,357	+0.00(+0.50%)
Jun 26, 2020	0.0191	0.0199	0.0180	0.0199	158,000	+0.00(+8.74%)
Jun 25, 2020	0.0183	0.0184	0.0183	0.0183	30,026	+0.00(+7.65%)
Jun 24, 2020		0.0170	0.0170	0.0170	38	+0.00(+0.00%)
Jun 23, 2020	0.0190	0.0190	0.0170	0.0170	26,000	-0.00(-12.82%)
Jun 22, 2020	0.0195	0.0195	0.0195	0.0195	1,347	+0.00(+18.18%)
Jun 19, 2020		0.0165	0.0165	0.0165	2	+0.00(+0.00%)
Jun 17, 2020		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Jun 16, 2020	0.0165	0.0165	0.0165	0.0165	335	-0.00(-15.82%)
Jun 15, 2020	0.0196	0.0196	0.0196	0.0196	200	+0.01(+94.06%)
Jun 11, 2020		0.0101	0.0101	0.0101	0	-0.00(-24.06%)
Jun 10, 2020		0.0133	0.0133	0.0133	63	+0.00(+0.00%)
Jun 09, 2020		0.0133	0.0133	0.0133	2	+0.00(+0.00%)
Jun 08, 2020		0.0133	0.0133	0.0133	55	+0.00(+0.00%)
Jun 05, 2020	0.0133	0.0164	0.0133	0.0133	1,600	-0.00(-18.90%)
Jun 04, 2020	0.0101	0.0164	0.0101	0.0164	52,906	-0.00(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.