Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0286	0	-0.00(-5.30%)
Aug 29, 2022				0.0302	0	+0.01(+25.83%)
Aug 26, 2022	0.0330	0.0330	0.0240	0.0240	227,700	+0.00(+10.09%)
Aug 16, 2022				0.0218	0	-0.01(-33.13%)
Jul 22, 2022				0.0326	0	+0.01(+44.25%)
Jul 20, 2022				0.0226	0	-0.00(-5.83%)
Jul 18, 2022				0.0240	0	+0.00(+4.35%)
Jul 11, 2022				0.0230	0	-0.00(-5.74%)
Jul 01, 2022				0.0244	0	+0.01(+31.18%)
Jun 30, 2022	0.0186	0.0260	0.0186	0.0186	40,250	-0.01(-28.46%)
Jun 29, 2022	0.0293	0.0400	0.0260	0.0260	18,333	-0.00(-13.33%)
Jun 27, 2022				0.0300	0	-0.01(-14.29%)
Jun 23, 2022				0.0350	0	-0.00(-12.50%)
Jun 22, 2022	0.0400	0.0400	0.0400	0.0400	15,615	-0.01(-18.20%)
Jun 15, 2022				0.0489	0	-0.01(-11.09%)
Jun 06, 2022				0.0550	0	+0.01(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.