Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2019		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Aug 06, 2019		0.0070	0.0070	0.0070	0	+0.00(+25.00%)
Aug 05, 2019	0.0056	0.0056	0.0056	0.0056	10,000	+0.00(+0.00%)
Aug 02, 2019	0.0080	0.0098	0.0056	0.0056	35,000	-0.00(-25.33%)
Aug 01, 2019	0.0045	0.0129	0.0045	0.0075	409,916	+0.00(+200.00%)
Jul 31, 2019	0.0025	0.0025	0.0025	0.0025	20,000	-0.00(-32.43%)
Jul 24, 2019		0.0037	0.0037	0.0037	0	-0.00(-43.08%)
Jul 23, 2019	0.0041	0.0065	0.0040	0.0065	210,167	+0.00(+58.54%)
Jul 22, 2019	0.0070	0.0070	0.0041	0.0041	30,000	+0.00(+2.50%)
Jul 19, 2019	0.0028	0.0053	0.0028	0.0040	557,300	+0.00(+110.53%)
Jul 18, 2019	0.0021	0.0021	0.0019	0.0019	60,000	-0.00(-5.00%)
Jul 15, 2019		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Jun 28, 2019		0.0019	0.0019	0.0019	0	-0.00(-45.71%)
Jun 10, 2019		0.0035	0.0035	0.0035	0	+0.00(+94.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.