International Consolidated Airlines Group Sa (OP: BABWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2018 | 9.270 | 9.270 | 9.270 | 0 | +0.08(+0.87%) | |
| Aug 28, 2018 | 9.245 | 9.280 | 9.190 | 9.190 | 34,818 | +0.39(+4.43%) |
| Aug 16, 2018 | 8.800 | 8.800 | 8.800 | 0 | -0.23(-2.55%) | |
| Aug 02, 2018 | 9.030 | 9.030 | 9.030 | 0 | -0.32(-3.42%) | |
| Jul 31, 2018 | 9.350 | 9.350 | 9.350 | 0 | +0.21(+2.30%) | |
| Jul 27, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.44(+5.06%) | |
| Jun 28, 2018 | 8.700 | 8.700 | 8.700 | 0 | -0.72(-7.64%) | |
| Jun 25, 2018 | 9.420 | 9.420 | 9.420 | 0 | -0.08(-0.84%) | |
| Jun 19, 2018 | 9.500 | 9.500 | 9.500 | 2 | -0.13(-1.35%) | |
| Jun 18, 2018 | 9.565 | 9.630 | 9.562 | 9.630 | 1,928 | +0.03(+0.36%) |
| Jun 14, 2018 | 9.596 | 9.596 | 9.596 | 0 | +0.05(+0.53%) | |
| Jun 13, 2018 | 9.545 | 9.545 | 9.545 | 9.545 | 100 | +0.19(+1.98%) |
| Jun 08, 2018 | 9.360 | 9.360 | 9.360 | 0 | +0.27(+2.97%) | |
| Jun 05, 2018 | 9.090 | 9.090 | 9.090 | 0 | -0.21(-2.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.