Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		17.92	17.92	17.92	0	-0.60(-3.26%)
Aug 23, 2017		18.53	18.53	18.53	0	+1.14(+6.54%)
Aug 22, 2017	17.40	17.49	17.39	17.39	1,555	+0.00(+0.00%)
Aug 14, 2017		17.39	17.39	17.39	0	-0.03(-0.18%)
Aug 11, 2017	17.42	17.42	17.42	17.42	388	-0.05(-0.26%)
Aug 07, 2017		17.47	17.47	17.47	0	-0.06(-0.33%)
Aug 03, 2017		17.53	17.53	17.53	77	+0.06(+0.37%)
Aug 02, 2017	17.40	17.62	17.38	17.46	12,285	+0.20(+1.15%)
Aug 01, 2017	17.49	17.49	17.20	17.26	3,871	-0.22(-1.29%)
Jul 31, 2017	17.49	17.49	17.49	17.49	155	-0.02(-0.13%)
Jul 28, 2017	17.38	17.51	17.22	17.51	699	-0.01(-0.05%)
Jul 24, 2017		17.52	17.52	17.52	0	+0.16(+0.93%)
Jul 21, 2017	17.36	17.36	17.36	17.36	821	-0.07(-0.41%)
Jul 19, 2017		17.43	17.43	17.43	0	-0.07(-0.42%)
Jul 17, 2017		17.50	17.50	17.50	0	+0.14(+0.83%)
Jul 13, 2017		17.36	17.36	17.36	163	+0.00(+0.00%)
Jul 11, 2017		17.36	17.36	17.36	0	-0.23(-1.28%)
Jul 10, 2017	17.58	17.58	17.58	17.58	857	-0.04(-0.22%)
Jul 07, 2017	17.55	17.62	17.55	17.62	1,944	+0.26(+1.52%)
Jul 06, 2017	17.36	17.36	17.36	17.36	1,639	-0.29(-1.64%)
Jul 03, 2017		17.65	17.65	17.65	0	-0.75(-4.05%)
Jun 29, 2017		18.39	18.39	18.39	0	+0.87(+4.99%)
Jun 28, 2017	17.29	17.54	17.27	17.52	1,001	+0.16(+0.93%)
Jun 27, 2017	17.36	17.36	17.36	17.36	158	+0.03(+0.18%)
Jun 23, 2017		17.33	17.33	17.33	0	+0.03(+0.20%)
Jun 22, 2017	17.20	17.29	17.20	17.29	608	+0.00(+0.02%)
Jun 15, 2017		17.29	17.29	17.29	0	-0.06(-0.36%)
Jun 14, 2017	17.48	17.48	17.35	17.35	1,171	+0.19(+1.12%)
Jun 09, 2017		17.16	17.16	17.16	31	+0.09(+0.51%)
Jun 08, 2017	17.07	17.07	17.07	17.07	711	-0.75(-4.23%)
Jun 07, 2017	17.20	17.83	17.20	17.83	1,423	+0.62(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.