Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		67.50	67.50	67.50	97	+0.01(+0.01%)
Aug 24, 2017		67.49	67.49	67.49	0	-0.01(-0.01%)
Aug 21, 2017		67.50	67.50	67.50	0	+1.50(+2.27%)
Jul 27, 2017		66.00	66.00	66.00	10	-1.00(-1.49%)
Jul 25, 2017		67.00	67.00	67.00	0	-0.50(-0.74%)
Jul 20, 2017		67.50	67.50	67.50	0	+0.25(+0.37%)
Jul 18, 2017		67.25	67.25	67.25	0	+0.25(+0.37%)
Jul 17, 2017	67.01	67.01	67.00	67.00	250	-0.50(-0.74%)
Jul 11, 2017		67.50	67.50	67.50	0	+0.65(+0.97%)
Jul 10, 2017	66.85	66.85	66.85	66.85	200	+0.35(+0.53%)
Jul 07, 2017	69.00	69.00	65.00	66.50	5,300	-2.50(-3.62%)
Jul 03, 2017	69.00	69.00	69.00	69.00	0	+0.00(+0.00%)
Jun 27, 2017		69.00	69.00	69.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.