Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 69.70 | 69.70 | 69.70 | 0 | +1.20(+1.75%) | |
| Aug 18, 2021 | 68.50 | 68.50 | 68.50 | 1 | -1.50(-2.14%) | |
| Aug 10, 2021 | 70.00 | 70.00 | 70.00 | 1 | +1.25(+1.82%) | |
| Aug 06, 2021 | 68.75 | 68.75 | 68.75 | 40 | +0.75(+1.10%) | |
| Jul 27, 2021 | 68.00 | 68.00 | 68.00 | 1 | -2.64(-3.74%) | |
| Jul 23, 2021 | 70.64 | 70.64 | 70.64 | 0 | +0.54(+0.77%) | |
| Jul 21, 2021 | 70.10 | 70.10 | 70.10 | 0 | -2.40(-3.31%) | |
| Jul 20, 2021 | 72.50 | 72.50 | 72.50 | 72.50 | 150 | -2.00(-2.68%) |
| Jun 07, 2021 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.