Babcock International Group Plc (OP: BCKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2023 | 4.630 | 0 | -0.33(-6.58%) | |||
| Aug 21, 2023 | 4.956 | 0 | -0.02(-0.48%) | |||
| Aug 16, 2023 | 4.980 | 2,341 | +0.03(+0.61%) | |||
| Aug 15, 2023 | 4.950 | 4.950 | 4.950 | 4.950 | 2,841 | +0.00(+0.10%) |
| Aug 14, 2023 | 4.945 | 4.945 | 4.945 | 4.945 | 4,551 | +0.23(+4.77%) |
| Aug 11, 2023 | 4.750 | 4.760 | 4.720 | 4.720 | 72,440 | -0.15(-3.08%) |
| Aug 07, 2023 | 4.870 | 2,795 | -0.06(-1.29%) | |||
| Aug 04, 2023 | 4.926 | 4.934 | 4.926 | 4.934 | 60,487 | +0.19(+3.97%) |
| Aug 01, 2023 | 4.745 | 0 | +0.12(+2.71%) | |||
| Jul 31, 2023 | 4.620 | 4.620 | 4.620 | 4.620 | 3,096 | +0.03(+0.65%) |
| Jul 28, 2023 | 4.980 | 4.980 | 4.590 | 4.590 | 5,905 | -0.56(-10.87%) |
| Jul 27, 2023 | 5.110 | 5.390 | 5.100 | 5.150 | 48,825 | +0.15(+3.00%) |
| Jul 26, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 422,527 | +1.66(+49.55%) |
| Jul 10, 2023 | 3.343 | 148,158 | -0.16(-4.48%) | |||
| Jul 06, 2023 | 3.500 | 0 | -0.10(-2.78%) | |||
| Jul 05, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.10(+2.86%) |
| Jun 30, 2023 | 3.500 | 1 | -0.20(-5.41%) | |||
| Jun 26, 2023 | 3.700 | 0 | -0.15(-3.90%) | |||
| Jun 22, 2023 | 3.850 | 0 | -0.05(-1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.