Beiersdorf Ag (OP: BDRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2017 | 107.10 | 107.10 | 107.10 | 0 | -1.20(-1.11%) | |
| Aug 03, 2017 | 108.30 | 108.30 | 108.30 | 108.30 | 1,080 | -0.20(-0.18%) |
| Jul 27, 2017 | 108.50 | 108.50 | 108.50 | 0 | +1.53(+1.43%) | |
| Jul 25, 2017 | 106.97 | 106.97 | 106.97 | 20 | +0.10(+0.10%) | |
| Jul 24, 2017 | 106.87 | 106.87 | 106.87 | 106.87 | 300 | -1.88(-1.73%) |
| Jul 20, 2017 | 108.75 | 108.75 | 108.75 | 0 | +1.25(+1.16%) | |
| Jul 14, 2017 | 107.50 | 107.50 | 107.50 | 0 | +2.20(+2.09%) | |
| Jul 11, 2017 | 105.30 | 105.30 | 105.30 | 300 | +1.30(+1.25%) | |
| Jul 05, 2017 | 104.00 | 104.00 | 104.00 | 0 | -1.00(-0.95%) | |
| Jul 03, 2017 | 105.00 | 105.00 | 105.00 | 105.00 | 25 | +0.00(+0.00%) |
| Jun 30, 2017 | 105.00 | 105.00 | 105.00 | 25 | +0.75(+0.72%) | |
| Jun 29, 2017 | 105.12 | 105.12 | 104.25 | 104.25 | 5,000 | -3.40(-3.16%) |
| Jun 22, 2017 | 107.65 | 107.65 | 107.65 | 0 | +0.15(+0.14%) | |
| Jun 20, 2017 | 107.50 | 107.50 | 107.50 | 0 | -1.20(-1.10%) | |
| Jun 19, 2017 | 108.70 | 108.70 | 108.70 | 108.70 | 150 | +1.40(+1.30%) |
| Jun 16, 2017 | 107.30 | 107.30 | 107.30 | 107.30 | 3,380 | +0.80(+0.75%) |
| Jun 12, 2017 | 106.50 | 106.50 | 106.50 | 4,300 | -1.10(-1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.