Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.75	30.75	30.05	30.44	4,238	-0.57(-1.83%)
Aug 30, 2023	31.68	31.68	31.01	31.01	1,090	+0.14(+0.44%)
Aug 29, 2023	30.63	30.92	30.58	30.87	2,649	+0.50(+1.65%)
Aug 28, 2023	30.41	30.45	30.25	30.37	3,909	+0.47(+1.57%)
Aug 25, 2023	29.89	30.00	29.48	29.90	8,464	+0.53(+1.80%)
Aug 24, 2023	29.70	29.73	29.36	29.37	3,991	-1.20(-3.93%)
Aug 23, 2023	30.27	30.58	29.81	30.57	3,736	+2.08(+7.31%)
Aug 22, 2023	29.31	29.31	28.49	28.49	3,058	-0.21(-0.73%)
Aug 21, 2023	28.70	28.70	28.70	28.70	601	+0.40(+1.41%)
Aug 18, 2023	28.35	28.57	28.30	28.30	6,139	-0.12(-0.42%)
Aug 17, 2023	28.48	28.48	28.42	28.42	6,657	+0.07(+0.25%)
Aug 16, 2023	28.43	28.46	28.33	28.35	3,582	-0.04(-0.14%)
Aug 15, 2023	28.12	28.48	28.12	28.39	2,112	-0.53(-1.83%)
Aug 14, 2023	28.64	29.17	28.57	28.92	3,271	-0.01(-0.03%)
Aug 11, 2023	28.82	28.93	28.82	28.93	2,992	-0.70(-2.38%)
Aug 10, 2023	29.46	29.63	29.46	29.63	1,816	+0.52(+1.78%)
Aug 09, 2023	29.52	29.52	29.03	29.11	1,800	-0.17(-0.56%)
Aug 08, 2023	29.14	29.28	29.00	29.28	2,955	+0.03(+0.09%)
Aug 07, 2023	29.48	29.48	29.25	29.25	1,158	-0.48(-1.61%)
Aug 04, 2023	29.75	30.15	29.73	29.73	3,985	+0.15(+0.50%)
Aug 03, 2023	29.50	29.59	29.47	29.59	2,610	-0.27(-0.89%)
Aug 02, 2023	29.82	30.08	29.82	29.85	2,528	-0.87(-2.83%)
Aug 01, 2023	30.20	30.72	30.20	30.72	1,299	-0.93(-2.94%)
Jul 31, 2023	31.65	31.65	31.09	31.65	3,653	+0.19(+0.60%)
Jul 28, 2023	31.18	31.46	30.76	31.46	1,127	+1.13(+3.73%)
Jul 27, 2023	30.34	31.12	30.32	30.33	3,182	+0.12(+0.38%)
Jul 26, 2023	30.67	30.85	30.21	30.21	1,457	-0.24(-0.78%)
Jul 25, 2023	30.45	30.45	30.45	30.45	1,016	+0.46(+1.53%)
Jul 24, 2023	30.03	30.18	29.99	29.99	4,100	+0.53(+1.80%)
Jul 21, 2023	29.60	29.90	29.46	29.46	3,282	-0.72(-2.39%)
Jul 20, 2023	29.86	30.18	29.86	30.18	831	+0.02(+0.07%)
Jul 19, 2023	29.72	30.16	29.71	30.16	2,101	+0.27(+0.90%)
Jul 18, 2023	30.00	30.18	29.89	29.89	2,584	+0.37(+1.25%)
Jul 17, 2023	29.14	29.76	29.14	29.52	1,447	+0.39(+1.36%)
Jul 14, 2023	29.12	29.12	29.12	29.12	1,091	-0.68(-2.30%)
Jul 13, 2023	29.81	29.81	29.81	29.81	938	-0.02(-0.07%)
Jul 12, 2023	29.82	29.83	29.82	29.83	829	+1.14(+3.98%)
Jul 11, 2023	28.46	28.69	28.46	28.69	4,082	+0.64(+2.30%)
Jul 10, 2023	27.96	28.05	27.76	28.05	2,394	+0.11(+0.38%)
Jul 07, 2023	27.74	28.40	27.74	27.94	3,239	+0.74(+2.72%)
Jul 06, 2023	27.88	27.88	27.09	27.20	5,000	-1.37(-4.80%)
Jul 05, 2023	28.22	28.69	28.22	28.57	4,328	+0.22(+0.79%)
Jul 03, 2023	27.82	28.35	27.82	28.35	1,036	+0.57(+2.05%)
Jun 30, 2023	27.62	27.88	27.62	27.78	95,987	+0.36(+1.31%)
Jun 29, 2023	27.53	27.92	27.42	27.42	3,922	+0.39(+1.44%)
Jun 28, 2023	26.79	28.17	26.79	27.03	2,899	-1.23(-4.35%)
Jun 27, 2023	27.95	28.26	27.95	28.26	1,577	+0.14(+0.49%)
Jun 26, 2023	27.09	28.12	27.09	28.12	2,509	+0.37(+1.33%)
Jun 23, 2023	27.89	28.49	27.73	27.75	1,335	-1.03(-3.58%)
Jun 22, 2023	28.72	28.82	28.31	28.78	2,640	-0.32(-1.12%)
Jun 21, 2023	29.11	29.11	29.11	29.11	1,154	+0.35(+1.23%)
Jun 20, 2023	28.75	28.75	28.75	28.75	820	-0.83(-2.82%)
Jun 16, 2023	29.55	29.59	29.55	29.59	1,641	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.