Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.0300	0.0300	0.0300	0	-0.03(-51.61%)
Aug 30, 2021	0.0620	0.0620	0.0620	0.0620	802	+0.00(+3.33%)
Aug 25, 2021		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Aug 24, 2021	0.0750	0.0750	0.0750	0.0750	10,000	+0.02(+50.00%)
Aug 23, 2021	0.0500	0.0500	0.0380	0.0500	4,521	+0.00(+0.00%)
Aug 20, 2021	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Aug 19, 2021	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Aug 18, 2021	0.0500	0.0500	0.0500	0.0500	999	+0.00(+0.00%)
Aug 17, 2021	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Aug 13, 2021		0.0500	0.0500	0.0500	1	+0.00(+0.00%)
Aug 10, 2021		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Aug 05, 2021		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Aug 04, 2021	0.0500	0.0500	0.0500	0.0500	1,000	-0.02(-28.57%)
Jul 30, 2021		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jul 28, 2021		0.0500	0.0500	0.0500	0	-0.14(-73.68%)
Jul 23, 2021		0.1900	0.1900	0.1900	0	+0.07(+58.33%)
Jul 20, 2021		0.1200	0.1200	0.1200	0	+0.07(+140.00%)
Jul 16, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 14, 2021		0.0500	0.0500	0.0500	0	-0.14(-73.68%)
Jun 25, 2021		0.1900	0.1900	0.1900	0	+0.07(+58.33%)
Jun 24, 2021	0.1200	0.1200	0.1200	0.1200	200	-0.08(-38.46%)
Jun 11, 2021		0.1950	0.1950	0.1950	0	+0.07(+56.00%)
Jun 10, 2021	0.0511	0.2000	0.0511	0.1250	1,100	-0.08(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.